米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 日足四本値
| 52週高値 | 1,701.12 | 52週安値 | 1,077.52 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,701.12 | 年初来安値 | 1,096.94 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,679.14 | 1,691.08 | 1,657.06 | 1,684.56 | +22.72 | +1.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,554.59 | 1,557.24 | 1,526.28 | 1,538.96 | -1.28 | -0.1 | － | |
| 1,562.04 | 1,572.90 | 1,532.78 | 1,540.24 | -16.18 | -1.0 | － | |
| 1,542.78 | 1,565.90 | 1,541.26 | 1,556.42 | +39.86 | +2.6 | － | |
| 1,515.48 | 1,520.86 | 1,507.21 | 1,516.56 | +3.27 | +0.2 | － | |
| 1,533.28 | 1,550.61 | 1,508.77 | 1,513.29 | +6.43 | +0.4 | － | |
| 1,502.63 | 1,525.65 | 1,502.63 | 1,506.86 | -8.74 | -0.6 | － | |
| 1,506.75 | 1,519.85 | 1,504.33 | 1,515.60 | +26.12 | +1.8 | － | |
| 1,525.53 | 1,527.71 | 1,485.24 | 1,489.48 | -66.20 | -4.3 | － | |
| 1,534.92 | 1,555.68 | 1,527.24 | 1,555.68 | +25.66 | +1.7 | － | |
| 1,501.34 | 1,530.02 | 1,497.79 | 1,530.02 | +37.57 | +2.5 | － | |
| 1,491.14 | 1,503.58 | 1,484.42 | 1,492.45 | +7.31 | +0.5 | － | |
| 1,474.42 | 1,486.89 | 1,468.17 | 1,485.14 | +27.70 | +1.9 | － | |
| 1,452.16 | 1,466.73 | 1,449.52 | 1,457.44 | +26.80 | +1.9 | － | |
| 1,411.87 | 1,438.41 | 1,410.83 | 1,430.64 | +45.68 | +3.3 | － | |
| 1,381.64 | 1,389.73 | 1,366.69 | 1,384.96 | +19.75 | +1.4 | － | |
| 1,380.24 | 1,383.05 | 1,345.15 | 1,365.21 | 0.00 | 0.0 | － | |
| 1,357.18 | 1,369.96 | 1,349.70 | 1,365.21 | +0.75 | +0.1 | － | |
| 1,343.98 | 1,374.63 | 1,343.75 | 1,364.46 | +46.79 | +3.6 | － | |
| 1,333.73 | 1,345.29 | 1,304.08 | 1,317.67 | -32.18 | -2.4 | － | |
| 1,359.69 | 1,372.06 | 1,349.09 | 1,349.85 | -6.05 | -0.4 | － | |
| 1,333.17 | 1,358.47 | 1,303.89 | 1,355.90 | -3.38 | -0.2 | － | |
| 1,388.65 | 1,388.65 | 1,348.51 | 1,359.28 | -25.75 | -1.9 | － | |
| 1,371.41 | 1,410.35 | 1,364.63 | 1,385.03 | -2.93 | -0.2 | － | |
| 1,446.64 | 1,446.98 | 1,385.25 | 1,387.96 | -85.83 | -5.8 | － | |
| 1,490.50 | 1,492.56 | 1,469.09 | 1,473.79 | -11.20 | -0.8 | － | |
| 1,477.39 | 1,485.56 | 1,466.75 | 1,484.99 | +28.27 | +1.9 | － | |
| 1,434.51 | 1,458.85 | 1,434.30 | 1,456.72 | +36.92 | +2.6 | － | |
| 1,410.10 | 1,419.80 | 1,406.14 | 1,419.80 | -0.74 | -0.1 | － | |
| 1,405.39 | 1,420.54 | 1,400.83 | 1,420.54 | +4.83 | +0.3 | － | |
| 1,406.79 | 1,415.71 | 1,397.18 | 1,415.71 | +13.17 | +0.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
