38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 617.92 | 52週安値 | 490.21 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572.38 | 577.19 | 571.53 | 577.06 | +6.82 | +1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561.43 | 570.24 | 560.49 | 570.24 | +1.50 | +0.3 | - | |
576.13 | 577.76 | 568.43 | 568.74 | -11.56 | -2.0 | - | |
583.14 | 585.33 | 578.97 | 580.30 | -4.37 | -0.7 | - | |
589.77 | 590.30 | 582.71 | 584.67 | -4.26 | -0.7 | - | |
585.13 | 591.26 | 584.06 | 588.93 | -0.75 | -0.1 | - | |
587.40 | 590.20 | 582.91 | 589.68 | +1.35 | +0.2 | - | |
591.56 | 593.11 | 588.33 | 588.33 | -3.29 | -0.6 | - | |
591.02 | 598.01 | 590.72 | 591.62 | +0.87 | +0.1 | - | |
590.23 | 593.38 | 589.98 | 590.75 | +0.58 | +0.1 | - | |
585.31 | 593.40 | 584.10 | 590.17 | +0.19 | 0.0 | - | |
595.22 | 596.04 | 588.14 | 589.98 | -4.56 | -0.8 | - | |
594.27 | 603.48 | 592.62 | 594.54 | -0.14 | -0.0 | - | |
607.70 | 609.08 | 582.64 | 594.68 | -8.66 | -1.4 | - | |
608.37 | 608.37 | 601.79 | 603.34 | -8.38 | -1.4 | - | |
601.04 | 612.17 | 601.04 | 611.72 | +8.54 | +1.4 | - | |
599.24 | 605.44 | 596.39 | 603.18 | +7.75 | +1.3 | - | |
603.86 | 605.54 | 594.95 | 595.43 | -3.21 | -0.5 | - | |
597.07 | 599.22 | 593.93 | 598.64 | -1.19 | -0.2 | - | |
595.66 | 599.83 | 593.96 | 599.83 | +3.81 | +0.6 | - | |
593.66 | 598.03 | 592.50 | 596.02 | +2.08 | +0.4 | - | |
593.74 | 594.12 | 589.12 | 593.94 | +0.96 | +0.2 | - | |
588.08 | 593.11 | 586.04 | 592.98 | +1.82 | +0.3 | - | |
597.33 | 597.33 | 590.27 | 591.16 | -5.17 | -0.9 | - | |
599.44 | 599.44 | 593.80 | 596.33 | +1.12 | +0.2 | - | |
593.09 | 596.00 | 591.89 | 595.21 | +1.01 | +0.2 | - | |
590.61 | 595.21 | 588.35 | 594.20 | +11.93 | +2.0 | - | |
586.87 | 588.39 | 577.30 | 582.27 | -2.54 | -0.4 | - | |
578.50 | 586.98 | 578.49 | 584.81 | +7.30 | +1.3 | - | |
584.61 | 584.61 | 574.88 | 577.51 | -8.39 | -1.4 | - |