38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,830.19 | 25,103.61 | 24,801.02 | 25,047.84 | -122.28 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,670.74 | 21,698.55 | 21,601.92 | 21,621.08 | +130.27 | +0.6 | - | |
21,308.80 | 21,556.74 | 21,304.13 | 21,490.81 | +98.13 | +0.5 | - | |
21,446.54 | 21,452.29 | 21,286.04 | 21,392.68 | -48.95 | -0.2 | - | |
21,577.70 | 21,724.76 | 21,402.39 | 21,441.63 | -140.19 | -0.6 | - | |
21,329.22 | 21,581.82 | 21,312.50 | 21,581.82 | +190.01 | +0.9 | - | |
21,367.92 | 21,518.54 | 21,298.87 | 21,391.81 | -28.88 | -0.1 | - | |
21,347.76 | 21,448.17 | 21,317.32 | 21,420.69 | +305.82 | +1.4 | - | |
21,162.23 | 21,198.10 | 21,109.60 | 21,114.87 | +85.99 | +0.4 | - | |
21,156.29 | 21,170.01 | 20,974.28 | 21,028.88 | +2.56 | 0.0 | - | |
20,909.26 | 21,039.15 | 20,831.24 | 21,026.32 | +0.34 | 0.0 | - | |
20,816.25 | 21,073.72 | 20,725.76 | 21,025.98 | +281.91 | +1.4 | - | |
21,007.85 | 21,010.19 | 20,655.53 | 20,744.07 | -198.88 | -0.9 | - | |
21,140.70 | 21,180.20 | 20,926.60 | 20,942.95 | -254.46 | -1.2 | - | |
21,101.59 | 21,266.00 | 21,058.79 | 21,197.41 | +377.25 | +1.8 | - | |
20,922.64 | 20,956.06 | 20,757.44 | 20,820.16 | +94.46 | +0.5 | - | |
20,484.56 | 20,741.43 | 20,472.87 | 20,725.70 | +539.57 | +2.7 | - | |
20,116.76 | 20,267.19 | 20,011.75 | 20,186.13 | +149.59 | +0.7 | - | |
20,044.15 | 20,097.86 | 19,951.03 | 20,036.54 | -213.93 | -1.1 | - | |
20,068.54 | 20,277.17 | 20,034.27 | 20,250.47 | +269.62 | +1.3 | - | |
20,103.92 | 20,171.86 | 19,926.05 | 19,980.85 | -294.31 | -1.5 | - | |
20,302.49 | 20,409.01 | 20,237.69 | 20,275.16 | +122.23 | +0.6 | - | |
20,210.07 | 20,226.18 | 19,769.20 | 20,152.93 | +2.17 | 0.0 | - | |
20,214.90 | 20,273.63 | 20,150.76 | 20,150.76 | -156.19 | -0.8 | - | |
20,224.98 | 20,414.90 | 20,185.04 | 20,306.95 | -70.97 | -0.3 | - | |
20,419.29 | 20,517.30 | 20,332.15 | 20,377.92 | -320.55 | -1.5 | - | |
20,721.34 | 20,730.04 | 20,565.94 | 20,698.47 | +3.04 | 0.0 | - | |
20,740.53 | 20,852.36 | 20,604.67 | 20,695.43 | +174.92 | +0.9 | - | |
20,648.45 | 20,679.07 | 20,454.54 | 20,520.51 | -311.83 | -1.5 | - | |
20,959.62 | 21,023.17 | 20,786.68 | 20,832.34 | -301.21 | -1.4 | - | |
20,923.14 | 21,142.43 | 20,923.14 | 21,133.55 | +323.95 | +1.6 | - |