38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,830.19 | 24,979.93 | 24,801.02 | 24,979.93 | -190.19 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,806.95 | 24,960.82 | 24,749.51 | 24,958.62 | +247.08 | +1.0 | - | |
24,677.64 | 24,844.34 | 24,622.17 | 24,711.54 | +231.30 | +0.9 | - | |
24,470.00 | 24,523.85 | 24,286.93 | 24,480.24 | -280.04 | -1.1 | - | |
24,758.03 | 24,945.07 | 24,733.89 | 24,760.28 | +249.05 | +1.0 | - | |
24,430.75 | 24,602.28 | 24,325.90 | 24,511.23 | -98.38 | -0.4 | - | |
24,679.96 | 24,839.36 | 24,523.76 | 24,609.61 | -19.48 | -0.1 | - | |
25,180.79 | 25,197.67 | 24,544.93 | 24,629.09 | -418.16 | -1.7 | - | |
24,995.83 | 25,125.57 | 24,959.51 | 25,047.25 | +148.41 | +0.6 | - | |
25,012.37 | 25,145.17 | 24,844.81 | 24,898.84 | -415.06 | -1.6 | - | |
25,246.44 | 25,436.95 | 25,208.24 | 25,313.90 | +186.05 | +0.7 | - | |
25,045.99 | 25,182.17 | 25,007.52 | 25,127.85 | +37.16 | +0.1 | - | |
25,360.68 | 25,370.06 | 25,089.80 | 25,090.69 | -347.29 | -1.4 | - | |
25,411.14 | 25,513.01 | 25,308.64 | 25,437.98 | +127.31 | +0.5 | - | |
25,173.59 | 25,329.85 | 25,159.80 | 25,310.67 | +425.88 | +1.7 | - | |
24,584.15 | 24,884.79 | 24,538.38 | 24,884.79 | +255.66 | +1.0 | - | |
24,286.09 | 24,641.25 | 24,262.37 | 24,629.13 | +502.41 | +2.1 | - | |
23,960.36 | 24,213.10 | 23,959.88 | 24,126.72 | +79.29 | +0.3 | - | |
23,903.92 | 24,060.93 | 23,816.71 | 24,047.43 | +115.10 | +0.5 | - | |
24,173.62 | 24,225.96 | 23,788.01 | 23,932.33 | -76.10 | -0.3 | - | |
23,852.69 | 24,013.44 | 23,662.04 | 24,008.43 | -104.05 | -0.4 | - | |
24,397.14 | 24,401.29 | 23,862.25 | 24,112.48 | -552.64 | -2.2 | - | |
24,561.18 | 24,815.47 | 24,462.64 | 24,665.12 | +93.63 | +0.4 | - | |
24,828.19 | 24,932.37 | 24,530.31 | 24,571.49 | -128.78 | -0.5 | - | |
24,501.14 | 24,728.21 | 24,461.39 | 24,700.27 | +76.62 | +0.3 | - | |
24,412.51 | 24,670.30 | 24,395.62 | 24,623.65 | +115.29 | +0.5 | - | |
24,614.23 | 24,647.47 | 24,471.66 | 24,508.36 | +6.48 | 0.0 | - | |
24,190.54 | 24,529.50 | 24,183.58 | 24,501.88 | +335.41 | +1.4 | - | |
24,094.23 | 24,222.78 | 23,987.03 | 24,166.47 | -18.42 | -0.1 | - | |
24,234.09 | 24,252.85 | 24,110.80 | 24,184.89 | -45.84 | -0.2 | - | |
24,192.55 | 24,352.10 | 24,179.49 | 24,230.73 | +41.53 | +0.2 | - |