米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.34 | -0.89 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.58% | -0.31% | -0.06% | ||||
- トップ
- JPX日経400(0040)
- 時系列
JPX日経インデックス400(0040) 日足四本値
| 52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 27,097.29 | 昨年来安値 | 20,186.59 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25,061.61 | 25,200.41 | 25,035.87 | 25,166.34 | +37.47 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25,172.82 | 25,273.16 | 25,141.29 | 25,141.29 | +205.94 | +0.8 | － | |
| 24,930.67 | 24,944.51 | 24,791.14 | 24,935.35 | +58.74 | +0.2 | － | |
| 25,008.27 | 25,055.62 | 24,845.15 | 24,876.61 | +57.00 | +0.2 | － | |
| 24,879.23 | 24,917.40 | 24,715.84 | 24,819.61 | +43.73 | +0.2 | － | |
| 24,918.98 | 24,958.58 | 24,711.70 | 24,775.88 | -147.61 | -0.6 | － | |
| 25,057.88 | 25,070.15 | 24,868.44 | 24,923.49 | +6.26 | 0.0 | － | |
| 25,054.05 | 25,102.04 | 24,869.47 | 24,917.23 | -112.16 | -0.4 | － | |
| 24,810.84 | 25,134.91 | 24,810.84 | 25,029.39 | +349.94 | +1.4 | － | |
| 24,440.11 | 24,722.09 | 24,399.25 | 24,679.45 | +299.19 | +1.2 | － | |
| 24,382.54 | 24,421.19 | 24,259.07 | 24,380.26 | -53.35 | -0.2 | － | |
| 24,181.74 | 24,487.95 | 24,131.39 | 24,433.61 | +174.50 | +0.7 | － | |
| 24,430.29 | 24,437.57 | 24,163.31 | 24,259.11 | -212.31 | -0.9 | － | |
| 24,599.41 | 24,602.88 | 24,291.95 | 24,471.42 | -246.55 | -1.0 | － | |
| 24,745.14 | 24,882.34 | 24,689.78 | 24,717.97 | +175.07 | +0.7 | － | |
| 24,468.28 | 24,621.43 | 24,437.96 | 24,542.90 | +123.31 | +0.5 | － | |
| 24,576.77 | 24,597.97 | 24,401.28 | 24,419.59 | -139.54 | -0.6 | － | |
| 24,666.40 | 24,744.90 | 24,496.70 | 24,559.13 | -96.05 | -0.4 | － | |
| 24,608.24 | 24,716.55 | 24,497.61 | 24,655.18 | +150.99 | +0.6 | － | |
| 24,508.75 | 24,655.85 | 24,477.21 | 24,504.19 | -190.06 | -0.8 | － | |
| 24,749.55 | 24,887.10 | 24,694.25 | 24,694.25 | +93.86 | +0.4 | － | |
| 24,729.52 | 24,913.40 | 24,600.39 | 24,600.39 | -53.65 | -0.2 | － | |
| 24,932.62 | 24,952.05 | 24,570.87 | 24,654.04 | -317.97 | -1.3 | － | |
| 25,088.03 | 25,246.89 | 24,893.10 | 24,972.01 | -3.17 | -0.0 | － | |
| 24,986.69 | 25,113.52 | 24,901.36 | 24,975.18 | -57.56 | -0.2 | － | |
| 25,194.53 | 25,224.73 | 24,955.08 | 25,032.74 | +4.01 | 0.0 | － | |
| 25,031.00 | 25,230.02 | 24,783.08 | 25,028.73 | +209.80 | +0.8 | － | |
| 24,458.14 | 24,960.40 | 24,452.69 | 24,818.93 | +448.37 | +1.8 | － | |
| 24,264.96 | 24,433.99 | 24,160.70 | 24,370.56 | +221.26 | +0.9 | － | |
| 24,269.54 | 24,396.35 | 24,091.14 | 24,149.30 | -440.11 | -1.8 | － | |
| 24,605.49 | 24,658.82 | 24,441.99 | 24,589.41 | -72.09 | -0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
