米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 日足四本値
| 52週高値 | 854.93 | 52週安値 | 594.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 787.23 | 年初来安値 | 594.16 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 638.69 | 644.43 | 637.98 | 637.98 | -0.17 | -0.0 | 162,760,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 655.63 | 655.72 | 647.51 | 650.23 | -2.74 | -0.4 | 95,975,800 | |
| 654.97 | 657.16 | 647.02 | 652.97 | -1.92 | -0.3 | 79,724,900 | |
| 654.03 | 665.01 | 652.92 | 654.89 | -1.42 | -0.2 | 81,889,500 | |
| 650.41 | 657.21 | 650.02 | 656.31 | +13.35 | +2.1 | 88,045,000 | |
| 644.44 | 648.67 | 642.18 | 642.96 | -3.29 | -0.5 | 87,906,300 | |
| 641.72 | 649.42 | 640.58 | 646.25 | -1.15 | -0.2 | 99,577,800 | |
| 649.28 | 650.26 | 645.30 | 647.40 | +2.79 | +0.4 | 72,935,200 | |
| 641.52 | 647.61 | 636.91 | 644.61 | +4.49 | +0.7 | 100,586,500 | |
| 650.90 | 651.11 | 640.12 | 640.12 | -15.48 | -2.4 | 103,948,400 | |
| 655.45 | 660.26 | 655.11 | 655.60 | +4.96 | +0.8 | 105,488,900 | |
| 655.75 | 659.26 | 646.63 | 650.64 | -0.61 | -0.1 | 89,808,100 | |
| 642.41 | 651.25 | 640.68 | 651.25 | +12.51 | +2.0 | 77,562,500 | |
| 656.63 | 656.96 | 629.46 | 638.74 | -21.13 | -3.2 | 130,399,500 | |
| 646.02 | 664.44 | 646.02 | 659.87 | +9.75 | +1.5 | 115,446,700 | |
| 662.50 | 663.62 | 648.72 | 650.12 | -11.48 | -1.7 | 129,383,200 | |
| 671.87 | 672.80 | 660.83 | 661.60 | -19.15 | -2.8 | 139,770,000 | |
| 681.22 | 684.56 | 679.68 | 680.75 | -6.62 | -1.0 | 119,722,000 | |
| 694.30 | 696.90 | 687.37 | 687.37 | -4.73 | -0.7 | 113,062,200 | |
| 694.71 | 695.75 | 690.12 | 692.10 | -10.27 | -1.5 | 108,501,100 | |
| 703.98 | 709.26 | 701.60 | 702.37 | +0.82 | +0.1 | 107,673,800 | |
| 696.58 | 702.92 | 696.22 | 701.55 | +4.29 | +0.6 | 109,906,100 | |
| 694.97 | 698.37 | 692.93 | 697.26 | +6.22 | +0.9 | 134,321,800 | |
| 687.23 | 692.63 | 681.52 | 691.04 | -5.18 | -0.7 | 131,810,800 | |
| 704.79 | 704.79 | 694.60 | 696.22 | -4.03 | -0.6 | 143,803,900 | |
| 706.85 | 711.33 | 699.36 | 700.25 | -13.58 | -1.9 | 150,153,300 | |
| 732.42 | 732.42 | 713.83 | 713.83 | -20.79 | -2.8 | 138,221,800 | |
| 747.58 | 747.58 | 732.28 | 734.62 | -11.83 | -1.6 | 125,601,800 | |
| 736.90 | 747.80 | 736.48 | 746.45 | +11.66 | +1.6 | 131,209,400 | |
| 739.05 | 744.09 | 734.65 | 734.79 | -4.44 | -0.6 | 115,484,700 | |
| 744.11 | 747.30 | 739.23 | 739.23 | -4.80 | -0.6 | 113,917,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
