38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | -457.11 | -1.2 | 1,399,760,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,106.05 | 32,484.40 | 31,952.98 | 32,419.33 | +475.40 | +1.5 | 1,199,180,000 | |
32,280.05 | 32,312.03 | 31,791.71 | 31,943.93 | -259.64 | -0.8 | 1,324,860,000 | |
32,434.67 | 32,468.70 | 32,084.42 | 32,203.57 | +13.84 | 0.0 | 1,332,230,000 | |
32,393.46 | 32,558.98 | 32,065.63 | 32,189.73 | -198.69 | -0.6 | 1,515,310,000 | |
32,450.64 | 32,730.25 | 32,327.90 | 32,388.42 | -384.60 | -1.2 | 1,537,320,000 | |
33,058.40 | 33,079.45 | 32,637.72 | 32,773.02 | -565.68 | -1.7 | 1,500,180,000 | |
33,165.06 | 33,389.22 | 33,041.14 | 33,338.70 | -83.82 | -0.3 | 1,391,000,000 | |
33,512.26 | 33,576.45 | 33,338.78 | 33,422.52 | -330.81 | -1.0 | 1,465,560,000 | |
33,517.60 | 33,762.81 | 33,510.55 | 33,753.33 | +564.29 | +1.7 | 1,411,920,000 | |
33,068.36 | 33,232.89 | 32,918.77 | 33,189.04 | -45.10 | -0.1 | 1,597,400,000 | |
33,306.84 | 33,527.98 | 33,185.20 | 33,234.14 | +40.15 | +0.1 | 1,686,550,000 | |
32,807.84 | 33,193.99 | 32,642.87 | 33,193.99 | +655.66 | +2.0 | 1,399,950,000 | |
32,629.96 | 32,689.10 | 32,306.99 | 32,538.33 | -160.48 | -0.5 | 1,227,200,000 | |
32,647.08 | 32,884.73 | 32,392.72 | 32,698.81 | -82.73 | -0.3 | 1,170,240,000 | |
33,458.35 | 33,533.47 | 32,575.56 | 32,781.54 | -483.34 | -1.5 | 1,588,450,000 | |
33,438.01 | 33,641.46 | 33,232.19 | 33,264.88 | -310.26 | -0.9 | 1,452,730,000 | |
33,200.63 | 33,657.87 | 33,154.68 | 33,575.14 | +186.23 | +0.6 | 1,308,600,000 | |
33,269.57 | 33,474.74 | 33,089.02 | 33,388.91 | +18.49 | +0.1 | 1,318,270,000 | |
33,768.69 | 33,772.89 | 33,231.56 | 33,370.42 | -335.66 | -1.0 | 1,313,680,000 | |
33,399.15 | 33,772.76 | 33,186.93 | 33,706.08 | +220.59 | +0.7 | 2,015,920,000 | |
33,493.69 | 33,767.13 | 33,386.01 | 33,485.49 | -16.93 | -0.1 | 1,569,060,000 | |
33,331.47 | 33,665.52 | 33,203.95 | 33,502.42 | +483.77 | +1.5 | 1,648,110,000 | |
32,668.95 | 33,127.36 | 32,638.21 | 33,018.65 | +584.65 | +1.8 | 1,413,460,000 | |
32,412.12 | 32,517.68 | 32,280.54 | 32,434.00 | +168.83 | +0.5 | 1,162,330,000 | |
31,927.38 | 32,304.04 | 31,898.75 | 32,265.17 | +623.90 | +2.0 | 1,527,460,000 | |
31,877.79 | 32,035.95 | 31,420.45 | 31,641.27 | -272.47 | -0.9 | 1,342,140,000 | |
32,618.78 | 32,708.53 | 31,913.74 | 31,913.74 | -593.04 | -1.8 | 1,687,940,000 | |
31,988.37 | 32,534.47 | 31,933.87 | 32,506.78 | +289.35 | +0.9 | 1,271,050,000 | |
31,864.12 | 32,217.43 | 31,798.72 | 32,217.43 | +693.21 | +2.2 | 1,476,000,000 | |
31,300.72 | 31,555.54 | 31,257.01 | 31,524.22 | +376.21 | +1.2 | 1,342,210,000 |