米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 154.90 | -0.92 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.59% | -0.51% | 0.41% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 52,636.87 | 52週安値 | 30,792.74 | ||
|---|---|---|---|---|---|
| 年初来高値 | 52,636.87 | 年初来安値 | 30,792.74 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 50,352.09 | 50,432.10 | 49,965.68 | 50,168.11 | -668.44 | -1.31 | 2,264,730,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,979.21 | 39,118.95 | 38,682.18 | 38,831.48 | +33.11 | +0.09 | 2,193,280,000 | |
| 39,078.66 | 39,192.51 | 38,590.96 | 38,798.37 | +278.28 | +0.72 | 2,146,690,000 | |
| 38,932.66 | 38,948.61 | 38,401.82 | 38,520.09 | -1,052.40 | -2.66 | 2,485,570,000 | |
| 39,574.38 | 39,681.82 | 39,458.95 | 39,572.49 | +58.52 | +0.15 | 1,899,690,000 | |
| 39,302.85 | 39,600.93 | 39,221.36 | 39,513.97 | +99.19 | +0.25 | 1,759,090,000 | |
| 39,273.80 | 39,448.24 | 39,129.14 | 39,414.78 | +397.91 | +1.02 | 1,716,440,000 | |
| 39,400.02 | 39,448.55 | 38,886.05 | 39,016.87 | -548.93 | -1.39 | 1,976,960,000 | |
| 40,127.74 | 40,255.68 | 39,520.79 | 39,565.80 | -366.18 | -0.92 | 1,791,650,000 | |
| 40,060.49 | 40,279.79 | 39,806.69 | 39,931.98 | -26.89 | -0.07 | 1,866,690,000 | |
| 39,810.06 | 40,036.07 | 39,677.22 | 39,958.87 | +312.62 | +0.79 | 1,872,790,000 | |
| 39,355.22 | 39,694.57 | 39,332.63 | 39,646.25 | +618.27 | +1.58 | 1,755,900,000 | |
| 39,163.53 | 39,238.21 | 38,643.84 | 39,027.98 | +125.48 | +0.32 | 1,538,190,000 | |
| 38,671.77 | 39,032.93 | 38,671.77 | 38,902.50 | +451.04 | +1.17 | 1,498,720,000 | |
| 38,454.10 | 38,503.94 | 38,055.68 | 38,451.46 | -121.14 | -0.31 | 1,754,080,000 | |
| 38,732.65 | 38,932.54 | 38,426.20 | 38,572.60 | +128.02 | +0.33 | 1,772,260,000 | |
| 38,721.61 | 38,774.99 | 38,316.01 | 38,444.58 | -29.72 | -0.08 | 1,622,390,000 | |
| 39,010.96 | 39,054.35 | 38,305.91 | 38,474.30 | -716.10 | -1.83 | 1,957,230,000 | |
| 39,550.25 | 39,591.46 | 39,166.05 | 39,190.40 | -414.69 | -1.05 | 1,736,220,000 | |
| 39,888.91 | 39,930.07 | 39,385.05 | 39,605.09 | -375.97 | -0.94 | 1,848,240,000 | |
| 39,879.36 | 40,105.72 | 39,705.81 | 39,981.06 | -102.24 | -0.26 | 1,853,280,000 | |
| 39,584.36 | 40,288.80 | 39,584.36 | 40,083.30 | +776.25 | +1.97 | 1,962,660,000 | |
| 39,945.42 | 39,993.50 | 39,232.78 | 39,307.05 | -587.49 | -1.47 | 2,018,450,000 | |
| 40,325.78 | 40,325.78 | 39,864.46 | 39,894.54 | -386.62 | -0.96 | 1,622,870,000 | |
| 39,672.15 | 40,398.23 | 39,669.39 | 40,281.16 | +713.10 | +1.80 | 2,136,230,000 | |
| 39,129.31 | 39,592.28 | 39,110.92 | 39,568.06 | +437.63 | +1.12 | 1,968,950,000 | |
| 39,168.52 | 39,180.59 | 38,927.16 | 39,130.43 | +93.58 | +0.24 | 1,768,950,000 | |
| 39,210.23 | 39,245.75 | 38,995.76 | 39,036.85 | -124.49 | -0.32 | 1,848,060,000 | |
| 39,040.72 | 39,210.17 | 38,847.13 | 39,161.34 | +459.44 | +1.19 | 1,781,480,000 | |
| 38,950.28 | 39,039.68 | 38,701.90 | 38,701.90 | -111.68 | -0.29 | 2,719,310,000 | |
| 38,522.27 | 38,913.07 | 38,355.52 | 38,813.58 | -268.13 | -0.69 | 2,288,850,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
