38,985.10 | -84.58 | 156.33 | +0.60 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.22% | 0.38% | -0.49% | 0.54% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 412 | 417 | -6 | -1.4 | 316,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 550 | 460 | 538 | -7 | -1.3 | 196,500 | |
475 | 550 | 471 | 545 | +78 | +16.7 | 216,600 | |
449 | 478 | 435 | 467 | +25 | +5.7 | 157,000 | |
440 | 455 | 430 | 442 | +1 | +0.2 | 89,800 | |
451 | 489 | 429 | 441 | -9 | -2.0 | 222,500 | |
555 | 560 | 426 | 450 | -116 | -20.5 | 406,700 | |
560 | 620 | 553 | 566 | -9 | -1.6 | 190,600 | |
565 | 600 | 501 | 575 | +5 | +0.9 | 245,400 | |
598 | 647 | 542 | 570 | -38 | -6.2 | 641,400 | |
671 | 700 | 456 | 608 | -55 | -8.3 | 510,300 | |
781 | 785 | 598 | 663 | -123 | -15.6 | 678,200 | |
729 | 895 | 704 | 786 | +67 | +9.3 | 1,289,700 | |
671 | 750 | 671 | 719 | +49 | +7.3 | 491,500 | |
680 | 689 | 635 | 670 | -20 | -2.9 | 180,900 | |
575 | 690 | 532 | 690 | +109 | +18.8 | 442,300 | |
730 | 736 | 486 | 581 | -145 | -20.0 | 529,200 | |
628 | 743 | 605 | 726 | +98 | +15.6 | 624,300 | |
619 | 849 | 608 | 628 | +14 | +2.3 | 2,828,500 | |
633 | 634 | 608 | 614 | -27 | -4.2 | 224,200 | |
653 | 658 | 612 | 641 | -10 | -1.5 | 387,700 | |
663 | 700 | 615 | 651 | -18 | -2.7 | 401,400 | |
646 | 777 | 585 | 669 | +19 | +2.9 | 840,500 | |
829 | 830 | 634 | 650 | -172 | -20.9 | 615,900 | |
882 | 889 | 720 | 822 | -60 | -6.8 | 637,100 | |
814 | 980 | 775 | 882 | +69 | +8.5 | 1,067,200 | |
703 | 950 | 647 | 813 | +118 | +17.0 | 1,832,300 | |
605 | 785 | 565 | 695 | +92 | +15.3 | 1,867,000 | |
528 | 611 | 489 | 603 | +65 | +12.1 | 638,600 | |
544 | 629 | 494 | 538 | -4 | -0.7 | 862,200 | |
569 | 650 | 524 | 542 | -11 | -2.0 | 1,094,500 |