39,135.91 | +66.23 | 156.40 | +0.67 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.43% | -0.49% | 0.54% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 412 | 420 | -3 | -0.7 | 312,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 558 | 385 | 553 | +73 | +15.2 | 928,400 | |
627 | 638 | 471 | 480 | -137 | -22.2 | 846,700 | |
910 | 1,259 | 571 | 617 | -289 | -31.9 | 5,792,400 | |
833 | 984 | 621 | 906 | +17 | +1.9 | 1,852,400 | |
983 | 1,360 | 791 | 889 | -88 | -9.0 | 2,567,800 | |
475 | 1,407 | 475 | 977 | +506 | +107.4 | 4,339,400 | |
475 | 497 | 402 | 471 | -9 | -1.9 | 612,900 | |
347 | 598 | 320 | 480 | +133 | +38.3 | 1,357,300 | |
312 | 352 | 310 | 347 | +36 | +11.6 | 327,600 | |
317 | 329 | 310 | 311 | -9 | -2.8 | 145,400 | |
300 | 330 | 299 | 320 | +21 | +7.0 | 202,600 | |
305 | 310 | 268 | 299 | -13 | -4.2 | 198,300 | |
315 | 384 | 307 | 312 | +4 | +1.3 | 764,900 | |
279 | 333 | 258 | 308 | +30 | +10.8 | 284,800 | |
265 | 289 | 261 | 278 | +11 | +4.1 | 171,100 | |
273 | 294 | 258 | 267 | -7 | -2.6 | 230,700 | |
270 | 325 | 263 | 274 | +6 | +2.2 | 584,000 | |
256 | 272 | 252 | 268 | +8 | +3.1 | 194,700 | |
254 | 260 | 244 | 260 | +6 | +2.4 | 58,400 | |
237 | 259 | 236 | 254 | +19 | +8.1 | 53,200 | |
232 | 238 | 225 | 235 | +4 | +1.7 | 35,000 | |
228 | 235 | 225 | 231 | -1 | -0.4 | 21,700 | |
231 | 233 | 224 | 232 | +1 | +0.4 | 24,900 | |
222 | 236 | 215 | 231 | +8 | +3.6 | 43,700 | |
239 | 241 | 221 | 223 | -16 | -6.7 | 86,800 | |
250 | 255 | 237 | 239 | -7 | -2.8 | 96,200 | |
248 | 260 | 240 | 246 | -5 | -2.0 | 84,800 | |
257 | 257 | 240 | 251 | -6 | -2.3 | 86,500 | |
269 | 276 | 243 | 257 | -10 | -3.7 | 218,500 | |
249 | 271 | 249 | 267 | +20 | +8.1 | 68,800 |