39,069.68 | +282.30 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.33% | -0.49% | 0.54% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 412 | 422 | -1 | -0.2 | 306,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 397 | 407 | -12 | -2.9 | 53,100 | |
417 | 423 | 400 | 419 | +1 | +0.2 | 56,700 | |
475 | 477 | 411 | 418 | -50 | -10.7 | 52,200 | |
424 | 473 | 418 | 468 | +40 | +9.3 | 77,700 | |
520 | 520 | 390 | 428 | -84 | -16.4 | 119,900 | |
475 | 530 | 400 | 512 | +37 | +7.8 | 208,300 | |
643 | 643 | 475 | 475 | -169 | -26.2 | 180,000 | |
713 | 718 | 610 | 644 | -68 | -9.6 | 268,500 | |
765 | 765 | 659 | 712 | -53 | -6.9 | 271,000 | |
840 | 849 | 600 | 765 | -77 | -9.1 | 276,200 | |
910 | 1,030 | 808 | 842 | -64 | -7.1 | 584,000 | |
780 | 908 | 775 | 906 | +126 | +16.2 | 376,300 | |
745 | 945 | 736 | 780 | +36 | +4.8 | 860,300 | |
720 | 759 | 710 | 744 | +31 | +4.3 | 157,000 | |
755 | 760 | 690 | 713 | -35 | -4.7 | 233,800 | |
758 | 780 | 710 | 748 | -9 | -1.2 | 274,100 | |
775 | 781 | 745 | 757 | -14 | -1.8 | 376,900 | |
675 | 803 | 666 | 771 | +96 | +14.2 | 1,095,300 | |
624 | 730 | 607 | 675 | +57 | +9.2 | 854,800 | |
532 | 825 | 526 | 618 | +87 | +16.4 | 1,939,700 | |
588 | 616 | 526 | 531 | -59 | -10.0 | 314,600 | |
550 | 621 | 532 | 590 | +41 | +7.5 | 252,800 | |
528 | 630 | 520 | 549 | +39 | +7.6 | 738,200 | |
374 | 530 | 367 | 510 | +136 | +36.4 | 691,200 | |
347 | 378 | 329 | 374 | +31 | +9.0 | 252,600 | |
365 | 385 | 331 | 343 | -22 | -6.0 | 253,600 | |
358 | 406 | 355 | 365 | +10 | +2.8 | 222,600 | |
352 | 362 | 336 | 355 | +7 | +2.0 | 169,000 | |
354 | 380 | 342 | 348 | -3 | -0.9 | 213,400 | |
350 | 361 | 331 | 351 | +1 | +0.3 | 205,800 |