38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.29% | -0.49% | 0.54% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 412 | 420 | -3 | -0.7 | 317,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 369 | 277 | 350 | +15 | +4.5 | 321,800 | |
310 | 349 | 305 | 335 | +26 | +8.4 | 360,600 | |
313 | 339 | 308 | 309 | -2 | -0.6 | 304,000 | |
322 | 335 | 302 | 311 | -19 | -5.8 | 107,200 | |
322 | 349 | 319 | 330 | +14 | +4.4 | 190,000 | |
265 | 330 | 265 | 316 | +1 | +0.3 | 137,200 | |
345 | 372 | 290 | 315 | -30 | -8.7 | 248,800 | |
302 | 415 | 293 | 345 | +48 | +16.2 | 822,800 | |
325 | 344 | 290 | 297 | -33 | -10.0 | 112,200 | |
255 | 355 | 255 | 330 | +75 | +29.4 | 114,200 | |
279 | 285 | 250 | 255 | -25 | -8.9 | 111,000 | |
242 | 318 | 242 | 280 | +38 | +15.7 | 127,200 | |
225 | 260 | 205 | 242 | +17 | +7.6 | 151,000 | |
245 | 250 | 210 | 225 | -20 | -8.2 | 70,600 | |
275 | 280 | 245 | 245 | -37 | -13.1 | 113,800 | |
299 | 307 | 280 | 282 | -23 | -7.5 | 75,400 | |
325 | 339 | 292 | 305 | -20 | -6.2 | 50,200 | |
336 | 336 | 295 | 325 | -11 | -3.3 | 246,000 | |
330 | 360 | 330 | 336 | -24 | -6.7 | 134,200 | |
370 | 370 | 340 | 360 | -10 | -2.7 | 129,000 | |
346 | 380 | 335 | 370 | +24 | +6.9 | 96,000 | |
346 | 350 | 336 | 346 | +1 | +0.3 | 82,000 | |
355 | 355 | 325 | 345 | -5 | -1.4 | 160,000 | |
357 | 360 | 325 | 350 | -15 | -4.1 | 162,000 | |
376 | 405 | 360 | 365 | -11 | -2.9 | 238,000 | |
370 | 395 | 355 | 376 | -9 | -2.3 | 524,000 | |
398 | 435 | 370 | 385 | -27 | -6.6 | 444,000 | |
502 | 502 | 390 | 412 | -83 | -16.8 | 700,000 | |
455 | 650 | 435 | 495 | +50 | +11.2 | 3,942,000 | |
475 | 475 | 360 | 445 | - | - | 1,722,000 |