38,787.38 | -132.88 | 155.42 | +1.01 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.65% | -0.10% | 1.01% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 412 | 424 | +1 | +0.2 | 278,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 650 | 437 | 598 | +160 | +36.5 | 2,052,100 | |
427 | 505 | 405 | 438 | +6 | +1.4 | 895,300 | |
368 | 510 | 367 | 432 | +65 | +17.7 | 1,488,100 | |
360 | 391 | 356 | 367 | +7 | +1.9 | 234,500 | |
366 | 369 | 356 | 360 | -8 | -2.2 | 61,100 | |
366 | 384 | 364 | 368 | +3 | +0.8 | 183,100 | |
377 | 382 | 349 | 365 | -12 | -3.2 | 238,100 | |
378 | 395 | 372 | 377 | 0 | 0.0 | 314,700 | |
346 | 387 | 346 | 377 | +30 | +8.6 | 606,500 | |
351 | 355 | 341 | 347 | -5 | -1.4 | 106,000 | |
351 | 368 | 341 | 352 | +4 | +1.1 | 192,800 | |
365 | 373 | 333 | 348 | -17 | -4.7 | 387,700 | |
361 | 389 | 357 | 365 | +6 | +1.7 | 381,600 | |
448 | 453 | 353 | 359 | -90 | -20.0 | 1,262,400 | |
490 | 494 | 436 | 449 | -29 | -6.1 | 96,600 | |
448 | 480 | 441 | 478 | +26 | +5.8 | 110,300 | |
452 | 465 | 441 | 452 | -6 | -1.3 | 104,300 | |
417 | 470 | 417 | 458 | +36 | +8.5 | 217,900 | |
311 | 435 | 311 | 422 | +106 | +33.5 | 319,700 | |
306 | 338 | 282 | 316 | +6 | +1.9 | 131,900 | |
382 | 410 | 260 | 310 | -74 | -19.3 | 351,400 | |
465 | 484 | 376 | 384 | -99 | -20.5 | 193,600 | |
533 | 539 | 483 | 483 | -46 | -8.7 | 408,100 | |
550 | 578 | 496 | 529 | -13 | -2.4 | 467,700 | |
542 | 550 | 513 | 542 | +5 | +0.9 | 263,900 | |
464 | 544 | 460 | 537 | +80 | +17.5 | 337,000 | |
507 | 517 | 454 | 457 | -46 | -9.1 | 402,200 | |
495 | 527 | 430 | 503 | +5 | +1.0 | 629,100 | |
526 | 547 | 488 | 498 | -25 | -4.8 | 479,300 | |
491 | 590 | 461 | 523 | +32 | +6.5 | 1,191,600 |