37,961.80 | -509.40 | 154.31 | -0.30 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.19% | -0.12% | 2.14% |
52週高値 | 2,617 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 411 | 400 | 406 | -3 | -0.7 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 411 | 398 | 409 | +3 | +0.7 | 110,000 | |
417 | 417 | 405 | 406 | -16 | -3.8 | 68,700 | |
422 | 431 | 411 | 422 | -7 | -1.6 | 132,200 | |
435 | 436 | 426 | 429 | -13 | -2.9 | 85,900 | |
448 | 452 | 440 | 442 | -4 | -0.9 | 31,100 | |
437 | 447 | 437 | 446 | +9 | +2.1 | 18,800 | |
438 | 440 | 433 | 437 | +2 | +0.5 | 34,900 | |
435 | 441 | 432 | 435 | -14 | -3.1 | 83,400 | |
445 | 450 | 441 | 449 | +5 | +1.1 | 46,400 | |
456 | 456 | 442 | 444 | -14 | -3.1 | 71,300 | |
467 | 467 | 458 | 458 | -9 | -1.9 | 57,900 | |
483 | 483 | 467 | 467 | -14 | -2.9 | 51,300 | |
474 | 482 | 474 | 481 | +7 | +1.5 | 22,500 | |
478 | 482 | 470 | 474 | -4 | -0.8 | 37,000 | |
479 | 484 | 473 | 478 | +1 | +0.2 | 24,200 | |
475 | 479 | 469 | 477 | -3 | -0.6 | 41,600 | |
481 | 487 | 477 | 480 | -1 | -0.2 | 41,400 | |
494 | 494 | 479 | 481 | -13 | -2.6 | 135,500 | |
496 | 499 | 489 | 494 | +3 | +0.6 | 83,100 | |
496 | 497 | 488 | 491 | -5 | -1.0 | 59,900 | |
500 | 507 | 496 | 496 | 0 | 0.0 | 40,100 | |
504 | 506 | 496 | 496 | -8 | -1.6 | 53,400 | |
504 | 518 | 500 | 504 | +5 | +1.0 | 69,800 | |
521 | 531 | 499 | 499 | -13 | -2.5 | 119,800 | |
510 | 514 | 493 | 512 | -4 | -0.8 | 123,100 | |
504 | 519 | 493 | 516 | -18 | -3.4 | 199,800 | |
531 | 542 | 506 | 534 | +8 | +1.5 | 163,800 | |
533 | 541 | 509 | 526 | -14 | -2.6 | 163,500 | |
516 | 545 | 507 | 540 | +34 | +6.7 | 259,500 |