38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 412 | 424 | +1 | +0.2 | 278,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 591 | 491 | 491 | -91 | -15.6 | 451,500 | |
593 | 705 | 564 | 582 | -11 | -1.9 | 1,645,800 | |
565 | 635 | 496 | 593 | +35 | +6.3 | 1,719,400 | |
523 | 660 | 493 | 558 | +30 | +5.7 | 3,905,500 | |
424 | 645 | 424 | 528 | +80 | +17.9 | 2,269,700 | |
540 | 620 | 361 | 448 | -92 | -17.0 | 1,177,700 | |
520 | 550 | 501 | 540 | +17 | +3.3 | 359,300 | |
611 | 625 | 492 | 523 | -85 | -14.0 | 882,000 | |
721 | 746 | 589 | 608 | -110 | -15.3 | 3,825,300 | |
530 | 858 | 504 | 718 | +184 | +34.5 | 6,669,200 | |
534 | 541 | 490 | 534 | -2 | -0.4 | 498,900 | |
575 | 587 | 529 | 536 | -43 | -7.4 | 202,800 | |
572 | 602 | 568 | 579 | +6 | +1.0 | 198,000 | |
590 | 596 | 556 | 573 | -27 | -4.5 | 178,800 | |
603 | 700 | 554 | 600 | -9 | -1.5 | 738,100 | |
643 | 656 | 530 | 609 | -34 | -5.3 | 716,300 | |
653 | 750 | 643 | 643 | -9 | -1.4 | 1,175,600 | |
642 | 674 | 620 | 652 | +3 | +0.5 | 905,800 | |
645 | 674 | 620 | 649 | +2 | +0.3 | 496,000 | |
666 | 675 | 620 | 647 | -13 | -2.0 | 461,100 | |
662 | 665 | 587 | 660 | -6 | -0.9 | 1,089,000 | |
705 | 722 | 590 | 666 | -36 | -5.1 | 1,657,600 | |
782 | 858 | 702 | 702 | -77 | -9.9 | 2,156,100 | |
860 | 1,021 | 725 | 779 | -74 | -8.7 | 7,605,300 | |
671 | 909 | 665 | 853 | +188 | +28.3 | 5,566,100 | |
715 | 767 | 603 | 665 | -74 | -10.0 | 3,923,300 | |
935 | 968 | 712 | 739 | -204 | -21.6 | 5,533,200 | |
1,280 | 1,438 | 910 | 943 | -357 | -27.5 | 6,570,500 | |
940 | 1,527 | 787 | 1,300 | +351 | +37.0 | 25,578,900 | |
545 | 1,074 | 538 | 949 | +411 | +76.4 | 9,302,600 |