38,787.38 | -132.88 | 155.72 | +1.31 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 412 | 424 | +1 | +0.2 | 278,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 254 | 245 | 247 | -3 | -1.2 | 36,500 | |
245 | 265 | 245 | 250 | -1 | -0.4 | 44,000 | |
265 | 265 | 241 | 251 | -5 | -2.0 | 17,900 | |
265 | 320 | 241 | 256 | -11 | -4.1 | 50,600 | |
264 | 268 | 253 | 267 | +3 | +1.1 | 20,600 | |
270 | 270 | 250 | 264 | -5 | -1.9 | 15,400 | |
275 | 290 | 260 | 269 | -11 | -3.9 | 25,500 | |
254 | 282 | 240 | 280 | +26 | +10.2 | 25,200 | |
318 | 327 | 181 | 254 | -65 | -20.4 | 116,500 | |
318 | 328 | 312 | 319 | +2 | +0.6 | 49,900 | |
352 | 354 | 313 | 317 | -32 | -9.2 | 169,200 | |
351 | 370 | 346 | 349 | -2 | -0.6 | 107,100 | |
315 | 355 | 304 | 351 | +35 | +11.1 | 20,500 | |
320 | 330 | 313 | 316 | -4 | -1.2 | 18,800 | |
302 | 327 | 298 | 320 | +19 | +6.3 | 23,700 | |
309 | 309 | 295 | 301 | -4 | -1.3 | 18,500 | |
311 | 322 | 295 | 305 | -10 | -3.2 | 21,700 | |
329 | 335 | 303 | 315 | -14 | -4.3 | 21,200 | |
347 | 359 | 306 | 329 | -23 | -6.5 | 44,200 | |
336 | 362 | 330 | 352 | +10 | +2.9 | 43,000 | |
312 | 350 | 305 | 342 | +29 | +9.3 | 77,800 | |
311 | 330 | 302 | 313 | -2 | -0.6 | 34,500 | |
414 | 414 | 307 | 315 | -95 | -23.2 | 138,700 | |
342 | 410 | 340 | 410 | +75 | +22.4 | 53,300 | |
330 | 343 | 310 | 335 | +5 | +1.5 | 33,400 | |
332 | 337 | 305 | 330 | 0 | 0.0 | 19,400 | |
337 | 395 | 321 | 330 | -5 | -1.5 | 70,300 | |
317 | 348 | 305 | 335 | +18 | +5.7 | 30,500 | |
332 | 335 | 312 | 317 | -15 | -4.5 | 12,400 | |
320 | 350 | 313 | 332 | +13 | +4.1 | 27,300 |