38,787.38 | -132.88 | 155.39 | +0.98 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.63% | -0.10% | 1.01% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 438 | 412 | 424 | +1 | +0.2 | 278,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 350 | 275 | 319 | +39 | +13.9 | 23,700 | |
250 | 312 | 248 | 280 | +22 | +8.5 | 35,500 | |
279 | 281 | 220 | 258 | -18 | -6.5 | 41,000 | |
311 | 317 | 252 | 276 | -66 | -19.3 | 33,900 | |
408 | 459 | 307 | 342 | -58 | -14.5 | 124,800 | |
304 | 400 | 300 | 400 | +96 | +31.6 | 65,400 | |
280 | 309 | 271 | 304 | +25 | +9.0 | 25,300 | |
305 | 305 | 176 | 279 | -21 | -7.0 | 122,000 | |
300 | 309 | 271 | 300 | -1 | -0.3 | 144,500 | |
379 | 379 | 300 | 301 | -69 | -18.6 | 57,000 | |
428 | 433 | 370 | 370 | -58 | -13.6 | 31,600 | |
490 | 490 | 425 | 428 | -62 | -12.7 | 38,400 | |
500 | 500 | 480 | 490 | -20 | -3.9 | 42,300 | |
455 | 559 | 440 | 510 | +56 | +12.3 | 108,400 | |
490 | 555 | 440 | 454 | -36 | -7.3 | 74,600 | |
510 | 510 | 455 | 490 | -15 | -3.0 | 46,100 | |
540 | 550 | 500 | 505 | -50 | -9.0 | 111,400 | |
524 | 560 | 515 | 555 | +35 | +6.7 | 60,200 | |
529 | 529 | 513 | 520 | -9 | -1.7 | 60,300 | |
501 | 540 | 498 | 529 | +29 | +5.8 | 44,200 | |
492 | 525 | 492 | 500 | -1 | -0.2 | 60,800 | |
469 | 518 | 461 | 501 | +34 | +7.3 | 159,800 | |
430 | 485 | 421 | 467 | +36 | +8.4 | 180,300 | |
406 | 458 | 387 | 431 | +25 | +6.2 | 341,300 | |
407 | 420 | 398 | 406 | -3 | -0.7 | 50,200 | |
432 | 433 | 405 | 409 | -24 | -5.5 | 43,700 | |
400 | 456 | 378 | 433 | +34 | +8.5 | 183,500 | |
401 | 419 | 396 | 399 | -5 | -1.2 | 99,400 | |
439 | 467 | 403 | 404 | -33 | -7.6 | 245,400 | |
410 | 477 | 405 | 437 | +30 | +7.4 | 168,600 |