38,787.38 | -132.88 | 155.44 | +1.03 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.66% | -0.10% | 1.01% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 425 | 412 | 424 | +10 | +2.4 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 422 | 414 | 414 | -8 | -1.9 | 19,000 | |
435 | 435 | 417 | 422 | -13 | -3.0 | 24,400 | |
434 | 436 | 424 | 435 | +6 | +1.4 | 27,000 | |
427 | 430 | 423 | 429 | +1 | +0.2 | 21,300 | |
432 | 438 | 426 | 428 | -4 | -0.9 | 30,700 | |
432 | 435 | 427 | 432 | +2 | +0.5 | 17,600 | |
430 | 438 | 429 | 430 | +6 | +1.4 | 46,200 | |
423 | 429 | 414 | 424 | +3 | +0.7 | 50,900 | |
417 | 421 | 417 | 421 | +2 | +0.5 | 4,900 | |
419 | 423 | 417 | 419 | -4 | -0.9 | 13,300 | |
415 | 423 | 415 | 423 | +10 | +2.4 | 27,100 | |
410 | 419 | 407 | 413 | 0 | 0.0 | 30,700 | |
412 | 418 | 410 | 413 | -3 | -0.7 | 23,200 | |
415 | 423 | 415 | 416 | +2 | +0.5 | 26,000 | |
409 | 417 | 409 | 414 | +5 | +1.2 | 17,100 | |
400 | 411 | 400 | 409 | +7 | +1.7 | 22,000 | |
416 | 418 | 391 | 402 | -15 | -3.6 | 98,300 | |
409 | 421 | 408 | 417 | +11 | +2.7 | 32,800 | |
409 | 411 | 400 | 406 | -3 | -0.7 | 36,700 | |
402 | 411 | 398 | 409 | +3 | +0.7 | 110,000 | |
417 | 417 | 405 | 406 | -16 | -3.8 | 68,700 | |
422 | 431 | 411 | 422 | -7 | -1.6 | 132,200 | |
435 | 436 | 426 | 429 | -13 | -2.9 | 85,900 | |
448 | 452 | 440 | 442 | -4 | -0.9 | 31,100 | |
437 | 447 | 437 | 446 | +9 | +2.1 | 18,800 | |
438 | 440 | 433 | 437 | +2 | +0.5 | 34,900 | |
435 | 441 | 432 | 435 | -14 | -3.1 | 83,400 | |
445 | 450 | 441 | 449 | +5 | +1.1 | 46,400 | |
456 | 456 | 442 | 444 | -14 | -3.1 | 71,300 |