38,405.66 | +470.90 | 157.52 | +0.82 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 423 | 415 | 423 | +10 | +2.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,348 | 2,212 | 2,347 | -84 | -3.5 | 161,900 | |
2,330 | 2,454 | 2,327 | 2,431 | +100 | +4.3 | 124,200 | |
2,313 | 2,365 | 2,297 | 2,331 | +18 | +0.8 | 55,200 | |
2,349 | 2,359 | 2,278 | 2,313 | +45 | +2.0 | 57,400 | |
2,260 | 2,325 | 2,224 | 2,268 | -42 | -1.8 | 97,000 | |
2,319 | 2,353 | 2,298 | 2,310 | -13 | -0.6 | 41,700 | |
2,357 | 2,370 | 2,297 | 2,323 | -32 | -1.4 | 102,300 | |
2,522 | 2,522 | 2,355 | 2,355 | -193 | -7.6 | 167,900 | |
2,533 | 2,594 | 2,483 | 2,548 | +65 | +2.6 | 151,600 | |
2,424 | 2,530 | 2,424 | 2,483 | +59 | +2.4 | 147,700 | |
2,369 | 2,435 | 2,330 | 2,424 | +27 | +1.1 | 87,100 | |
2,317 | 2,414 | 2,306 | 2,397 | +80 | +3.5 | 136,800 | |
2,272 | 2,375 | 2,232 | 2,317 | +28 | +1.2 | 171,100 | |
2,170 | 2,315 | 2,170 | 2,289 | +152 | +7.1 | 214,200 | |
2,129 | 2,173 | 2,094 | 2,137 | +37 | +1.8 | 84,800 | |
2,180 | 2,200 | 2,100 | 2,100 | -70 | -3.2 | 104,200 | |
2,180 | 2,202 | 2,133 | 2,170 | -10 | -0.5 | 123,100 | |
2,154 | 2,227 | 2,112 | 2,180 | -24 | -1.1 | 107,900 | |
2,227 | 2,318 | 2,194 | 2,204 | +77 | +3.6 | 230,100 | |
2,180 | 2,215 | 2,100 | 2,127 | -101 | -4.5 | 153,500 | |
2,328 | 2,360 | 2,069 | 2,228 | -105 | -4.5 | 561,700 | |
2,475 | 2,478 | 2,315 | 2,333 | -160 | -6.4 | 212,100 | |
2,484 | 2,548 | 2,470 | 2,493 | +16 | +0.6 | 80,000 | |
2,448 | 2,520 | 2,425 | 2,477 | -21 | -0.8 | 124,500 | |
2,490 | 2,559 | 2,475 | 2,498 | +18 | +0.7 | 133,200 | |
2,413 | 2,500 | 2,377 | 2,480 | +117 | +5.0 | 115,200 | |
2,425 | 2,497 | 2,354 | 2,363 | -109 | -4.4 | 137,400 | |
2,480 | 2,560 | 2,436 | 2,472 | +1 | 0.0 | 119,100 | |
2,547 | 2,586 | 2,390 | 2,471 | -26 | -1.0 | 172,400 | |
2,543 | 2,604 | 2,475 | 2,497 | -77 | -3.0 | 164,200 |