38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 423 | 415 | 423 | +10 | +2.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 539 | 516 | 521 | -17 | -3.2 | 157,500 | |
545 | 552 | 530 | 538 | -5 | -0.9 | 119,500 | |
545 | 574 | 542 | 543 | -2 | -0.4 | 282,700 | |
543 | 554 | 537 | 545 | +29 | +5.6 | 260,400 | |
526 | 528 | 512 | 516 | -10 | -1.9 | 223,100 | |
531 | 547 | 526 | 526 | -7 | -1.3 | 211,500 | |
536 | 543 | 529 | 533 | -2 | -0.4 | 257,300 | |
560 | 560 | 535 | 535 | -31 | -5.5 | 330,000 | |
539 | 574 | 536 | 566 | +31 | +5.8 | 429,000 | |
558 | 564 | 534 | 535 | -16 | -2.9 | 410,000 | |
566 | 566 | 538 | 551 | -25 | -4.3 | 875,500 | |
595 | 608 | 567 | 576 | -39 | -6.3 | 2,311,700 | |
615 | 615 | 615 | 615 | -150 | -19.6 | 49,900 | |
765 | 765 | 765 | 765 | -150 | -16.4 | 29,800 | |
937 | 941 | 914 | 915 | -11 | -1.2 | 137,200 | |
936 | 939 | 919 | 926 | -13 | -1.4 | 119,200 | |
918 | 947 | 911 | 939 | +36 | +4.0 | 202,200 | |
880 | 915 | 880 | 903 | +35 | +4.0 | 155,200 | |
873 | 879 | 862 | 868 | -5 | -0.6 | 73,200 | |
885 | 890 | 867 | 873 | -12 | -1.4 | 82,600 | |
893 | 904 | 884 | 885 | -5 | -0.6 | 156,000 | |
892 | 913 | 879 | 890 | -2 | -0.2 | 147,100 | |
853 | 899 | 848 | 892 | +34 | +4.0 | 205,800 | |
852 | 862 | 835 | 858 | -6 | -0.7 | 126,800 | |
844 | 864 | 838 | 864 | +20 | +2.4 | 142,700 | |
852 | 864 | 842 | 844 | -7 | -0.8 | 145,200 | |
882 | 882 | 847 | 851 | -36 | -4.1 | 215,200 | |
849 | 893 | 846 | 887 | +53 | +6.4 | 338,600 | |
853 | 862 | 825 | 834 | -16 | -1.9 | 288,400 | |
892 | 893 | 843 | 850 | -48 | -5.3 | 265,300 |