38,405.66 | +470.90 | 157.46 | +0.76 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.48% | 0.38% | -0.26% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 391 | 423 | -58 | -12.1 | 1,105,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 545 | 469 | 481 | -23 | -4.6 | 1,823,100 | |
495 | 533 | 465 | 504 | 0 | 0.0 | 1,170,600 | |
536 | 565 | 494 | 504 | -37 | -6.8 | 1,563,100 | |
558 | 574 | 489 | 541 | -10 | -1.8 | 4,505,700 | |
892 | 947 | 538 | 551 | -347 | -38.6 | 6,067,600 | |
1,450 | 1,650 | 835 | 898 | -554 | -38.2 | 12,213,500 | |
1,831 | 1,970 | 1,194 | 1,452 | -393 | -21.3 | 13,150,300 | |
2,313 | 2,454 | 1,814 | 1,845 | -468 | -20.2 | 2,066,200 | |
2,484 | 2,594 | 2,069 | 2,313 | -164 | -6.6 | 3,032,200 | |
2,011 | 2,617 | 1,850 | 2,477 | +466 | +23.2 | 5,707,300 | |
1,705 | 2,035 | 1,662 | 2,011 | +306 | +17.9 | 3,169,700 | |
1,613 | 1,730 | 1,476 | 1,705 | +75 | +4.6 | 3,148,300 | |
1,458 | 1,939 | 1,251 | 1,630 | +172 | +11.8 | 11,496,600 | |
1,252 | 1,577 | 1,250 | 1,458 | +185 | +14.5 | 901,200 | |
1,312 | 1,342 | 1,170 | 1,273 | -69 | -5.1 | 784,500 | |
1,210 | 1,392 | 1,039 | 1,342 | +132 | +10.9 | 3,406,600 | |
993 | 1,210 | 890 | 1,210 | +214 | +21.5 | 1,110,800 | |
915 | 1,063 | 890 | 996 | +76 | +8.3 | 1,956,500 | |
1,030 | 1,096 | 725 | 920 | -110 | -10.7 | 7,416,900 | |
937 | 1,067 | 898 | 1,030 | +108 | +11.7 | 1,865,000 | |
890 | 999 | 784 | 922 | +30 | +3.4 | 1,567,600 | |
568 | 950 | 567 | 892 | +324 | +57.0 | 7,094,000 | |
528 | 600 | 525 | 568 | +32 | +6.0 | 286,800 | |
510 | 548 | 501 | 536 | +23 | +4.5 | 189,800 | |
511 | 618 | 505 | 513 | +2 | +0.4 | 677,300 | |
498 | 530 | 498 | 511 | +12 | +2.4 | 133,900 | |
536 | 549 | 487 | 499 | -33 | -6.2 | 266,100 | |
600 | 648 | 519 | 532 | -66 | -11.0 | 1,382,700 | |
437 | 650 | 437 | 598 | +160 | +36.5 | 2,052,100 |