38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 2,617 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 423 | 415 | 423 | +10 | +2.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 898 | 835 | 898 | +43 | +5.0 | 225,400 | |
870 | 879 | 845 | 855 | -20 | -2.3 | 262,100 | |
876 | 897 | 861 | 875 | -12 | -1.4 | 361,200 | |
918 | 935 | 880 | 887 | -45 | -4.8 | 466,900 | |
1,002 | 1,007 | 931 | 932 | -77 | -7.6 | 529,900 | |
911 | 1,009 | 911 | 1,009 | +106 | +11.7 | 689,100 | |
991 | 1,012 | 893 | 903 | -117 | -11.5 | 856,200 | |
888 | 1,028 | 875 | 1,020 | +19 | +1.9 | 2,391,500 | |
1,220 | 1,255 | 1,001 | 1,001 | -300 | -23.1 | 833,000 | |
1,335 | 1,348 | 1,276 | 1,301 | -19 | -1.4 | 307,000 | |
1,305 | 1,328 | 1,265 | 1,320 | +63 | +5.0 | 293,000 | |
1,351 | 1,361 | 1,226 | 1,257 | -136 | -9.8 | 878,200 | |
1,398 | 1,425 | 1,375 | 1,393 | -3 | -0.2 | 397,200 | |
1,591 | 1,608 | 1,351 | 1,396 | -187 | -11.8 | 1,298,200 | |
1,630 | 1,650 | 1,573 | 1,583 | -43 | -2.6 | 304,700 | |
1,580 | 1,628 | 1,551 | 1,626 | +82 | +5.3 | 389,100 | |
1,469 | 1,555 | 1,445 | 1,544 | +75 | +5.1 | 372,300 | |
1,448 | 1,479 | 1,422 | 1,469 | +28 | +1.9 | 267,100 | |
1,375 | 1,448 | 1,375 | 1,441 | +24 | +1.7 | 299,000 | |
1,458 | 1,492 | 1,408 | 1,417 | -41 | -2.8 | 436,100 | |
1,450 | 1,523 | 1,445 | 1,458 | +6 | +0.4 | 356,300 | |
1,484 | 1,514 | 1,432 | 1,452 | -14 | -1.0 | 330,300 | |
1,452 | 1,558 | 1,451 | 1,466 | +3 | +0.2 | 533,300 | |
1,389 | 1,478 | 1,375 | 1,463 | +104 | +7.7 | 491,600 | |
1,410 | 1,410 | 1,351 | 1,359 | -51 | -3.6 | 317,300 | |
1,369 | 1,424 | 1,363 | 1,410 | +32 | +2.3 | 315,900 | |
1,330 | 1,410 | 1,313 | 1,378 | +23 | +1.7 | 379,900 | |
1,455 | 1,466 | 1,341 | 1,355 | -122 | -8.3 | 924,000 | |
1,426 | 1,503 | 1,414 | 1,477 | +45 | +3.1 | 883,500 | |
1,390 | 1,447 | 1,322 | 1,432 | +53 | +3.8 | 776,700 |