38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,834 | +34 | +1.9 | 24,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | -4.6 | 3,412 | 123,200 | 0 | 144,300 | - | |
3,450 | +1.8 | 3,449 | 55,200 | - | - | - | |
3,390 | +1.3 | 3,423 | 78,200 | 0 | 136,300 | - | |
3,345 | -5.2 | 3,447 | 97,000 | 0 | 135,600 | - | |
3,530 | +6.2 | 3,477 | 111,000 | 0 | 134,600 | - | |
3,325 | +16.5 | 3,182 | 88,300 | 0 | 130,800 | - | |
2,854 | -8.8 | 3,131 | 140,000 | 0 | 133,000 | - | |
3,130 | +14.8 | 3,066 | 164,200 | 0 | 129,100 | - | |
2,727 | +5.1 | 2,683 | 135,100 | 0 | 129,700 | - | |
2,595 | -21.6 | 2,980 | 245,800 | 0 | 140,300 | - | |
3,310 | +23.1 | 3,199 | 271,500 | 0 | 136,200 | - | |
2,688 | -16.9 | 2,958 | 172,600 | 0 | 143,900 | - | |
3,235 | -2.6 | 3,202 | 167,600 | 0 | 130,400 | - | |
3,320 | -2.2 | 3,344 | 209,100 | 0 | 133,700 | - | |
3,395 | -2.2 | 3,452 | 236,500 | 0 | 140,300 | - | |
3,470 | -19.6 | 3,803 | 589,600 | 0 | 141,800 | - | |
4,315 | -3.1 | 4,390 | 115,800 | 0 | 95,400 | - | |
4,455 | +2.1 | 4,513 | 97,900 | 0 | 94,300 | - | |
4,365 | -0.7 | 4,245 | 79,200 | 0 | 90,100 | - | |
4,395 | +0.3 | 4,352 | 9,600 | - | - | - | |
4,380 | +4.7 | 4,365 | 103,000 | 0 | 92,300 | - | |
4,185 | +0.5 | 4,115 | 118,200 | 0 | 90,100 | - | |
4,165 | -4.4 | 4,444 | 120,700 | 0 | 91,700 | - | |
4,355 | +6.0 | 4,341 | 111,600 | 0 | 87,000 | - | |
4,110 | -5.3 | 4,195 | 89,100 | 0 | 89,400 | - | |
4,340 | +4.3 | 4,257 | 82,700 | 0 | 81,800 | - | |
4,160 | +2.7 | 4,206 | 117,500 | 0 | 83,000 | - | |
4,050 | +0.2 | 4,013 | 74,100 | 0 | 78,800 | - | |
4,040 | +11.3 | 3,862 | 279,100 | 0 | 72,700 | - | |
3,630 | +6.0 | 3,580 | 99,800 | 0 | 63,600 | - |