38,946.93 | -122.75 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,818 | +18 | +1.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | +8.5 | 3,630 | 58,800 | 0 | 60,300 | - | |
3,335 | -8.4 | 3,455 | 68,600 | 0 | 59,000 | - | |
3,640 | -1.5 | 3,647 | 43,000 | 0 | 72,400 | - | |
3,695 | +4.2 | 3,746 | 96,800 | 0 | 70,500 | - | |
3,545 | +1.4 | 3,574 | 27,500 | 0 | 68,500 | - | |
3,495 | -6.8 | 3,739 | 109,100 | 0 | 68,000 | - | |
3,750 | +8.7 | 3,482 | 169,900 | 1,000 | 68,300 | 68.30 | |
3,450 | -13.8 | 3,588 | 200,400 | 0 | 82,200 | - | |
4,000 | +0.4 | 4,223 | 193,400 | 0 | 77,000 | - | |
3,985 | +19.1 | 3,834 | 306,100 | 0 | 75,000 | - | |
3,345 | -1.0 | 3,289 | 15,500 | - | - | - | |
3,380 | -0.9 | 3,311 | 99,600 | 0 | 66,700 | - | |
3,410 | +4.8 | 3,293 | 183,800 | 0 | 59,400 | - | |
3,255 | +1.4 | 3,092 | 215,800 | 0 | 62,400 | - | |
3,210 | +32.9 | 2,880 | 234,600 | 0 | 70,700 | - | |
2,416 | -0.5 | 2,395 | 26,000 | 0 | 80,500 | - | |
2,427 | +6.3 | 2,336 | 35,300 | 0 | 79,200 | - | |
2,283 | -10.0 | 2,369 | 72,800 | 0 | 80,600 | - | |
2,538 | +1.0 | 2,557 | 105,500 | 0 | 91,900 | - | |
2,513 | -15.4 | 2,447 | 262,100 | 0 | 74,100 | - | |
2,970 | -10.7 | 3,187 | 139,900 | 0 | 82,200 | - | |
3,325 | +2.6 | 3,283 | 79,100 | 0 | 83,400 | - | |
3,240 | +7.5 | 3,129 | 93,700 | 0 | 82,200 | - | |
3,015 | +4.0 | 2,972 | 67,900 | 0 | 80,000 | - | |
2,900 | -6.5 | 2,879 | 73,100 | 0 | 80,100 | - | |
3,100 | +17.4 | 2,924 | 134,400 | 0 | 73,300 | - | |
2,641 | +0.8 | 2,599 | 26,500 | 200 | 77,900 | 389 | |
2,621 | +3.2 | 2,584 | 51,100 | 0 | 77,900 | - | |
2,540 | +6.2 | 2,491 | 44,600 | 0 | 78,800 | - | |
2,392 | - | 2,383 | 20,800 | 0 | 83,300 | - |