38,079.70 | +117.90 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.21% | -0.12% | 0.09% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,908 | 1,882 | 1,884 | -15 | -0.8 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,870 | 1,899 | -5 | -0.3 | 10,200 | |
1,904 | 1,904 | 1,888 | 1,904 | 0 | 0.0 | 3,100 | |
1,932 | 1,936 | 1,904 | 1,904 | -29 | -1.5 | 9,600 | |
1,964 | 1,980 | 1,931 | 1,933 | -20 | -1.0 | 6,800 | |
1,949 | 1,987 | 1,918 | 1,953 | +9 | +0.5 | 10,000 | |
1,895 | 1,944 | 1,895 | 1,944 | +55 | +2.9 | 8,800 | |
1,887 | 1,909 | 1,887 | 1,889 | +1 | +0.1 | 5,400 | |
1,873 | 1,888 | 1,858 | 1,888 | +34 | +1.8 | 8,200 | |
1,836 | 1,864 | 1,835 | 1,854 | -3 | -0.2 | 2,100 | |
1,851 | 1,858 | 1,851 | 1,857 | +7 | +0.4 | 2,100 | |
1,836 | 1,850 | 1,834 | 1,850 | +16 | +0.9 | 4,900 | |
1,888 | 1,888 | 1,834 | 1,834 | -39 | -2.1 | 4,700 | |
1,878 | 1,889 | 1,862 | 1,873 | +2 | +0.1 | 3,500 | |
1,853 | 1,886 | 1,849 | 1,871 | +40 | +2.2 | 7,100 | |
1,826 | 1,846 | 1,826 | 1,831 | -30 | -1.6 | 4,900 | |
1,860 | 1,890 | 1,856 | 1,861 | +1 | +0.1 | 5,300 | |
1,840 | 1,860 | 1,840 | 1,860 | +15 | +0.8 | 6,000 | |
1,857 | 1,869 | 1,840 | 1,845 | -12 | -0.6 | 7,900 | |
1,891 | 1,904 | 1,821 | 1,857 | -23 | -1.2 | 32,200 | |
1,876 | 1,886 | 1,862 | 1,880 | +8 | +0.4 | 10,700 | |
1,920 | 1,921 | 1,862 | 1,872 | -49 | -2.6 | 19,800 | |
1,960 | 1,968 | 1,918 | 1,921 | -41 | -2.1 | 12,100 | |
1,960 | 1,985 | 1,960 | 1,962 | +1 | +0.1 | 1,500 | |
1,978 | 1,980 | 1,961 | 1,961 | -1 | -0.1 | 700 | |
1,980 | 1,988 | 1,961 | 1,962 | -17 | -0.9 | 3,800 | |
1,987 | 1,988 | 1,951 | 1,979 | -8 | -0.4 | 7,100 | |
1,961 | 1,989 | 1,942 | 1,987 | +26 | +1.3 | 11,400 | |
1,945 | 1,980 | 1,931 | 1,961 | +18 | +0.9 | 9,100 | |
1,935 | 2,022 | 1,928 | 1,943 | +11 | +0.6 | 21,700 |