38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,944 | 1,876 | 1,929 | +24 | +1.3 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,907 | 1,810 | 1,905 | +65 | +3.5 | 28,900 | |
1,932 | 1,936 | 1,821 | 1,840 | -93 | -4.8 | 52,900 | |
1,873 | 1,987 | 1,858 | 1,933 | +79 | +4.3 | 39,200 | |
1,878 | 1,889 | 1,834 | 1,854 | -17 | -0.9 | 17,300 | |
1,857 | 1,890 | 1,826 | 1,871 | +14 | +0.8 | 31,200 | |
1,960 | 1,968 | 1,821 | 1,857 | -105 | -5.4 | 74,800 | |
1,961 | 1,989 | 1,942 | 1,962 | +1 | +0.1 | 24,500 | |
1,962 | 2,022 | 1,870 | 1,961 | -2 | -0.1 | 62,700 | |
1,963 | 1,989 | 1,954 | 1,963 | +10 | +0.5 | 33,900 | |
1,982 | 2,017 | 1,950 | 1,953 | -29 | -1.5 | 40,200 | |
1,973 | 2,015 | 1,925 | 1,982 | +10 | +0.5 | 31,500 | |
2,070 | 2,090 | 1,966 | 1,972 | -93 | -4.5 | 57,200 | |
1,877 | 2,065 | 1,840 | 2,065 | +153 | +8.0 | 86,200 | |
1,828 | 1,939 | 1,822 | 1,912 | +112 | +6.2 | 67,200 | |
1,788 | 1,830 | 1,764 | 1,800 | +7 | +0.4 | 29,500 | |
1,876 | 1,899 | 1,790 | 1,793 | -82 | -4.4 | 27,500 | |
1,780 | 1,875 | 1,780 | 1,875 | +95 | +5.3 | 26,900 | |
1,749 | 1,810 | 1,713 | 1,780 | +31 | +1.8 | 35,800 | |
1,741 | 1,759 | 1,713 | 1,749 | +34 | +2.0 | 25,000 | |
1,767 | 1,767 | 1,701 | 1,715 | -6 | -0.3 | 14,800 | |
1,739 | 1,754 | 1,711 | 1,721 | -30 | -1.7 | 12,000 | |
1,710 | 1,777 | 1,694 | 1,751 | +41 | +2.4 | 26,700 | |
1,697 | 1,715 | 1,685 | 1,710 | +13 | +0.8 | 10,100 | |
1,706 | 1,763 | 1,690 | 1,697 | -9 | -0.5 | 25,200 | |
1,732 | 1,740 | 1,681 | 1,706 | -26 | -1.5 | 11,700 | |
1,727 | 1,749 | 1,708 | 1,732 | +5 | +0.3 | 8,500 | |
1,766 | 1,766 | 1,701 | 1,727 | -23 | -1.3 | 10,200 | |
1,726 | 1,750 | 1,690 | 1,750 | +17 | +1.0 | 20,500 | |
1,731 | 1,746 | 1,707 | 1,733 | -21 | -1.2 | 8,500 |