38,625.77 | -321.16 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.82% | 0.05% | 0.17% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,818 | +18 | +1.0 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,240 | 3,080 | 3,100 | -150 | -4.6 | 24,500 | |
3,100 | 3,250 | 3,015 | 3,250 | +190 | +6.2 | 60,600 | |
3,180 | 3,180 | 3,025 | 3,060 | -35 | -1.1 | 57,000 | |
3,160 | 3,185 | 3,035 | 3,095 | -60 | -1.9 | 36,300 | |
3,310 | 3,335 | 3,115 | 3,155 | -155 | -4.7 | 54,400 | |
3,300 | 3,425 | 3,210 | 3,310 | -25 | -0.7 | 61,900 | |
3,235 | 3,480 | 3,080 | 3,335 | +165 | +5.2 | 120,200 | |
3,160 | 3,265 | 3,060 | 3,170 | +10 | +0.3 | 23,300 | |
3,395 | 3,395 | 3,145 | 3,160 | -220 | -6.5 | 44,800 | |
3,355 | 3,515 | 3,305 | 3,380 | +75 | +2.3 | 80,000 | |
3,300 | 3,525 | 3,205 | 3,305 | +55 | +1.7 | 158,300 | |
3,060 | 3,265 | 3,060 | 3,250 | +195 | +6.4 | 82,900 | |
2,950 | 3,170 | 2,927 | 3,055 | +150 | +5.2 | 56,400 | |
2,934 | 2,949 | 2,785 | 2,905 | +17 | +0.6 | 66,700 | |
2,933 | 3,000 | 2,888 | 2,888 | -24 | -0.8 | 38,600 | |
3,010 | 3,040 | 2,881 | 2,912 | -153 | -5.0 | 83,300 | |
3,055 | 3,195 | 2,970 | 3,065 | 0 | 0.0 | 63,700 | |
2,925 | 3,100 | 2,840 | 3,065 | +172 | +5.9 | 81,500 | |
3,025 | 3,095 | 2,876 | 2,893 | -132 | -4.4 | 68,300 | |
3,195 | 3,370 | 2,931 | 3,025 | -520 | -14.7 | 209,300 | |
3,300 | 3,595 | 3,270 | 3,545 | +255 | +7.8 | 93,400 | |
3,490 | 3,490 | 3,210 | 3,290 | -175 | -5.1 | 133,700 | |
3,430 | 3,585 | 3,430 | 3,465 | +40 | +1.2 | 40,700 | |
3,505 | 3,630 | 3,410 | 3,425 | -130 | -3.7 | 94,000 | |
3,650 | 3,675 | 3,530 | 3,555 | -95 | -2.6 | 98,600 | |
3,530 | 3,700 | 3,325 | 3,650 | +130 | +3.7 | 136,800 | |
3,725 | 3,725 | 3,310 | 3,520 | -140 | -3.8 | 108,500 | |
3,800 | 3,900 | 3,610 | 3,660 | -90 | -2.4 | 90,500 | |
3,595 | 3,890 | 3,580 | 3,750 | +235 | +6.7 | 233,800 | |
3,290 | 3,540 | 3,190 | 3,515 | +225 | +6.8 | 133,500 |