38,385.73 | +29.67 | 154.95 | -1.50 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.95% | 0.32% | -0.82% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,894 | 1,742 | 1,749 | -161 | -8.4 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,158 | 2,002 | 2,005 | -90 | -4.3 | 65,400 | |
2,164 | 2,167 | 2,049 | 2,095 | -71 | -3.3 | 49,600 | |
2,180 | 2,234 | 2,134 | 2,166 | -15 | -0.7 | 31,300 | |
2,325 | 2,325 | 2,181 | 2,181 | -145 | -6.2 | 37,000 | |
2,219 | 2,386 | 2,160 | 2,326 | +106 | +4.8 | 72,000 | |
2,349 | 2,349 | 2,220 | 2,220 | -134 | -5.7 | 57,200 | |
2,424 | 2,424 | 2,330 | 2,354 | -75 | -3.1 | 33,400 | |
2,440 | 2,499 | 2,411 | 2,429 | -9 | -0.4 | 27,000 | |
2,556 | 2,556 | 2,433 | 2,438 | -118 | -4.6 | 29,200 | |
2,658 | 2,658 | 2,531 | 2,556 | -90 | -3.4 | 22,300 | |
2,571 | 2,700 | 2,563 | 2,646 | +116 | +4.6 | 59,600 | |
2,532 | 2,561 | 2,512 | 2,530 | -1 | -0.0 | 24,500 | |
2,610 | 2,610 | 2,531 | 2,531 | -71 | -2.7 | 18,200 | |
2,582 | 2,692 | 2,537 | 2,602 | +27 | +1.0 | 48,200 | |
2,610 | 2,615 | 2,565 | 2,575 | -41 | -1.6 | 19,600 | |
2,636 | 2,663 | 2,586 | 2,616 | -17 | -0.6 | 17,800 | |
2,703 | 2,703 | 2,528 | 2,633 | -70 | -2.6 | 37,900 | |
2,830 | 2,830 | 2,671 | 2,703 | -58 | -2.1 | 23,300 | |
2,740 | 2,761 | 2,720 | 2,761 | +24 | +0.9 | 16,700 | |
2,722 | 2,810 | 2,722 | 2,737 | -22 | -0.8 | 26,400 | |
2,778 | 2,925 | 2,720 | 2,759 | -1 | -0.0 | 45,600 | |
2,606 | 2,760 | 2,606 | 2,760 | +154 | +5.9 | 25,600 | |
2,647 | 2,647 | 2,581 | 2,606 | -31 | -1.2 | 22,200 | |
2,651 | 2,660 | 2,609 | 2,637 | -15 | -0.6 | 15,200 | |
2,639 | 2,669 | 2,620 | 2,652 | +13 | +0.5 | 16,400 | |
2,801 | 2,817 | 2,625 | 2,639 | -162 | -5.8 | 32,200 | |
2,842 | 2,854 | 2,783 | 2,801 | -31 | -1.1 | 26,000 | |
2,846 | 2,866 | 2,797 | 2,832 | -14 | -0.5 | 8,500 | |
2,857 | 2,917 | 2,840 | 2,846 | -4 | -0.1 | 20,400 | |
2,889 | 2,920 | 2,810 | 2,850 | -19 | -0.7 | 18,100 |