38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,815 | +15 | +0.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,595 | 3,210 | 3,290 | -160 | -4.6 | 123,200 | |
3,400 | 3,550 | 3,340 | 3,450 | +60 | +1.8 | 55,200 | |
3,355 | 3,585 | 3,305 | 3,390 | +45 | +1.3 | 78,200 | |
3,555 | 3,635 | 3,175 | 3,345 | -185 | -5.2 | 97,000 | |
3,380 | 3,620 | 3,270 | 3,530 | +205 | +6.2 | 111,000 | |
2,940 | 3,410 | 2,855 | 3,325 | +471 | +16.5 | 88,300 | |
3,080 | 3,325 | 2,851 | 2,854 | -276 | -8.8 | 140,000 | |
2,645 | 3,480 | 2,530 | 3,130 | +403 | +14.8 | 164,200 | |
2,795 | 2,900 | 2,413 | 2,727 | +132 | +5.1 | 135,100 | |
3,190 | 3,475 | 2,498 | 2,595 | -715 | -21.6 | 245,800 | |
2,638 | 3,450 | 2,638 | 3,310 | +622 | +23.1 | 271,500 | |
3,055 | 3,150 | 2,658 | 2,688 | -547 | -16.9 | 172,600 | |
3,250 | 3,400 | 3,055 | 3,235 | -85 | -2.6 | 167,600 | |
3,335 | 3,505 | 3,230 | 3,320 | -75 | -2.2 | 209,100 | |
3,460 | 3,560 | 3,330 | 3,395 | -75 | -2.2 | 236,500 | |
4,190 | 4,410 | 3,415 | 3,470 | -845 | -19.6 | 589,600 | |
4,460 | 4,535 | 4,160 | 4,315 | -140 | -3.1 | 115,800 | |
4,415 | 4,690 | 4,325 | 4,455 | +90 | +2.1 | 97,900 | |
4,255 | 4,380 | 4,075 | 4,365 | -30 | -0.7 | 79,200 | |
4,415 | 4,420 | 4,220 | 4,395 | +15 | +0.3 | 9,600 | |
4,245 | 4,560 | 4,200 | 4,380 | +195 | +4.7 | 103,000 | |
4,150 | 4,280 | 3,960 | 4,185 | +20 | +0.5 | 118,200 | |
4,385 | 4,775 | 4,155 | 4,165 | -190 | -4.4 | 120,700 | |
4,110 | 4,610 | 4,075 | 4,355 | +245 | +6.0 | 111,600 | |
4,345 | 4,380 | 4,020 | 4,110 | -230 | -5.3 | 89,100 | |
4,185 | 4,350 | 4,150 | 4,340 | +180 | +4.3 | 82,700 | |
4,080 | 4,395 | 4,075 | 4,160 | +110 | +2.7 | 117,500 | |
4,070 | 4,170 | 3,910 | 4,050 | +10 | +0.2 | 74,100 | |
3,790 | 4,235 | 3,600 | 4,040 | +410 | +11.3 | 279,100 | |
3,455 | 3,695 | 3,400 | 3,630 | +205 | +6.0 | 99,800 |