38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,894 | 1,742 | 1,749 | -161 | -8.4 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,649 | 1,666 | -34 | -2.0 | 38,700 | |
1,650 | 1,703 | 1,600 | 1,700 | +50 | +3.0 | 53,300 | |
1,707 | 1,728 | 1,600 | 1,650 | -65 | -3.8 | 52,000 | |
1,593 | 1,731 | 1,539 | 1,715 | +122 | +7.7 | 149,000 | |
1,473 | 1,638 | 1,471 | 1,593 | +133 | +9.1 | 160,000 | |
1,385 | 1,470 | 1,383 | 1,460 | +77 | +5.6 | 53,300 | |
1,365 | 1,385 | 1,343 | 1,383 | +28 | +2.1 | 26,200 | |
1,350 | 1,380 | 1,332 | 1,355 | +25 | +1.9 | 38,500 | |
1,383 | 1,393 | 1,320 | 1,330 | -30 | -2.2 | 32,600 | |
1,330 | 1,385 | 1,290 | 1,360 | +32 | +2.4 | 64,800 | |
1,428 | 1,428 | 1,302 | 1,328 | -112 | -7.8 | 102,700 | |
1,425 | 1,472 | 1,415 | 1,440 | +15 | +1.1 | 65,200 | |
1,385 | 1,462 | 1,385 | 1,425 | +44 | +3.2 | 89,400 | |
1,360 | 1,420 | 1,353 | 1,381 | +26 | +1.9 | 96,800 | |
1,370 | 1,406 | 1,345 | 1,355 | -20 | -1.5 | 90,900 | |
1,575 | 1,808 | 1,345 | 1,375 | -215 | -13.5 | 495,300 | |
1,629 | 1,640 | 1,572 | 1,590 | -39 | -2.4 | 43,800 | |
1,821 | 1,887 | 1,613 | 1,629 | -194 | -10.6 | 120,700 | |
1,885 | 1,885 | 1,822 | 1,823 | -62 | -3.3 | 26,500 | |
1,958 | 1,958 | 1,877 | 1,885 | -60 | -3.1 | 24,400 | |
1,937 | 2,039 | 1,920 | 1,945 | +25 | +1.3 | 38,900 | |
1,912 | 1,962 | 1,891 | 1,920 | +25 | +1.3 | 48,800 | |
1,865 | 1,960 | 1,856 | 1,895 | +37 | +2.0 | 77,600 | |
1,868 | 1,910 | 1,826 | 1,858 | -10 | -0.5 | 51,000 | |
2,027 | 2,027 | 1,805 | 1,868 | -202 | -9.8 | 51,500 | |
2,012 | 2,174 | 2,012 | 2,070 | +64 | +3.2 | 40,000 | |
2,067 | 2,067 | 1,960 | 2,006 | -41 | -2.0 | 29,900 | |
2,015 | 2,066 | 2,005 | 2,047 | +11 | +0.5 | 40,800 | |
2,057 | 2,057 | 2,012 | 2,036 | -21 | -1.0 | 27,100 | |
2,012 | 2,081 | 2,002 | 2,057 | +52 | +2.6 | 28,600 |