38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,839 | 1,814 | 1,818 | -10 | -0.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,828 | +28 | +1.6 | 11,800 | |
1,741 | 1,828 | 1,741 | 1,800 | +59 | +3.4 | 13,800 | |
1,750 | 1,777 | 1,741 | 1,741 | -8 | -0.5 | 7,600 | |
1,771 | 1,797 | 1,742 | 1,749 | -16 | -0.9 | 28,800 | |
1,777 | 1,802 | 1,765 | 1,765 | -12 | -0.7 | 18,000 | |
1,885 | 1,894 | 1,771 | 1,777 | -133 | -7.0 | 46,100 | |
1,963 | 1,963 | 1,910 | 1,910 | -38 | -2.0 | 7,300 | |
1,912 | 1,948 | 1,910 | 1,948 | +39 | +2.0 | 4,300 | |
1,912 | 1,920 | 1,908 | 1,909 | -22 | -1.1 | 2,300 | |
1,925 | 1,941 | 1,913 | 1,931 | +3 | +0.2 | 3,000 | |
1,929 | 1,942 | 1,907 | 1,928 | -1 | -0.1 | 2,500 | |
1,925 | 1,941 | 1,896 | 1,929 | -15 | -0.8 | 8,400 | |
1,887 | 1,944 | 1,876 | 1,944 | +39 | +2.0 | 15,900 | |
1,877 | 1,907 | 1,860 | 1,905 | +6 | +0.3 | 8,800 | |
1,907 | 1,907 | 1,871 | 1,899 | -1 | -0.1 | 500 | |
1,890 | 1,900 | 1,874 | 1,900 | +13 | +0.7 | 1,600 | |
1,878 | 1,890 | 1,862 | 1,887 | +9 | +0.5 | 1,800 | |
1,811 | 1,878 | 1,810 | 1,878 | +38 | +2.1 | 16,200 | |
1,886 | 1,897 | 1,821 | 1,840 | -44 | -2.3 | 25,700 | |
1,883 | 1,908 | 1,882 | 1,884 | -15 | -0.8 | 4,300 | |
1,934 | 1,934 | 1,870 | 1,899 | -5 | -0.3 | 10,200 | |
1,904 | 1,904 | 1,888 | 1,904 | 0 | 0.0 | 3,100 | |
1,932 | 1,936 | 1,904 | 1,904 | -29 | -1.5 | 9,600 | |
1,964 | 1,980 | 1,931 | 1,933 | -20 | -1.0 | 6,800 | |
1,949 | 1,987 | 1,918 | 1,953 | +9 | +0.5 | 10,000 | |
1,895 | 1,944 | 1,895 | 1,944 | +55 | +2.9 | 8,800 | |
1,887 | 1,909 | 1,887 | 1,889 | +1 | +0.1 | 5,400 | |
1,873 | 1,888 | 1,858 | 1,888 | +34 | +1.8 | 8,200 | |
1,836 | 1,864 | 1,835 | 1,854 | -3 | -0.2 | 2,100 |