38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,944 | 1,876 | 1,944 | +39 | +2.0 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | +3.5 | 1,847 | 28,900 | - | - | - | |
1,840 | -4.8 | 1,877 | 52,900 | 0 | 72,700 | - | |
1,933 | +4.3 | 1,926 | 39,200 | 0 | 68,700 | - | |
1,854 | -0.9 | 1,852 | 17,300 | 0 | 67,000 | - | |
1,871 | +0.8 | 1,854 | 31,200 | 0 | 61,400 | - | |
1,857 | -5.4 | 1,884 | 74,800 | 0 | 61,100 | - | |
1,962 | +0.1 | 1,966 | 24,500 | 0 | 57,500 | - | |
1,961 | -0.1 | 1,940 | 62,700 | 0 | 57,800 | - | |
1,963 | +0.5 | 1,970 | 33,900 | 0 | 51,300 | - | |
1,953 | -1.5 | 1,971 | 40,200 | 0 | 50,100 | - | |
1,982 | +0.5 | 1,974 | 31,500 | 0 | 48,600 | - | |
1,972 | -4.5 | 2,037 | 57,200 | 0 | 47,900 | - | |
2,065 | +8.0 | 1,956 | 86,200 | 0 | 48,500 | - | |
1,912 | +6.2 | 1,894 | 67,200 | 0 | 48,800 | - | |
1,800 | +0.4 | 1,799 | 29,500 | 0 | 45,600 | - | |
1,793 | -4.4 | 1,842 | 27,500 | 0 | 44,400 | - | |
1,875 | +5.3 | 1,836 | 26,900 | - | - | - | |
1,780 | +1.8 | 1,750 | 35,800 | 0 | 35,300 | - | |
1,749 | +2.0 | 1,737 | 25,000 | 0 | 34,900 | - | |
1,715 | -0.3 | 1,724 | 14,800 | 0 | 36,200 | - | |
1,721 | -1.7 | 1,732 | 12,000 | 0 | 36,300 | - | |
1,751 | +2.4 | 1,732 | 26,700 | 0 | 37,500 | - | |
1,710 | +0.8 | 1,699 | 10,100 | 0 | 37,700 | - | |
1,697 | -0.5 | 1,712 | 25,200 | 0 | 38,500 | - | |
1,706 | -1.5 | 1,706 | 11,700 | 0 | 35,700 | - | |
1,732 | +0.3 | 1,724 | 8,500 | 0 | 36,000 | - | |
1,727 | -1.3 | 1,730 | 10,200 | 0 | 36,100 | - | |
1,750 | +1.0 | 1,711 | 20,500 | 0 | 36,000 | - | |
1,733 | -1.2 | 1,728 | 8,500 | 0 | 38,000 | - |