38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,818 | +18 | +1.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425 | -0.9 | 3,504 | 34,000 | 0 | 60,900 | - | |
3,455 | +0.3 | 3,532 | 68,500 | 0 | 66,700 | - | |
3,445 | -0.3 | 3,352 | 59,000 | 0 | 58,300 | - | |
3,455 | -1.3 | 3,507 | 25,200 | 0 | 62,500 | - | |
3,500 | +4.0 | 3,481 | 49,100 | 0 | 60,900 | - | |
3,365 | -7.7 | 3,398 | 102,700 | 0 | 56,600 | - | |
3,645 | -1.8 | 3,812 | 60,500 | 0 | 70,400 | - | |
3,710 | -5.2 | 3,715 | 63,200 | 0 | 66,300 | - | |
3,915 | +6.0 | 3,834 | 74,400 | 0 | 71,600 | - | |
3,695 | +2.2 | 3,740 | 131,400 | 0 | 72,200 | - | |
3,615 | +12.1 | 3,437 | 225,200 | 0 | 74,300 | - | |
3,225 | +15.5 | 3,239 | 425,600 | 0 | 76,700 | - | |
2,791 | +6.1 | 2,782 | 62,200 | 0 | 82,900 | - | |
2,630 | -4.6 | 2,665 | 33,800 | 0 | 84,400 | - | |
2,758 | -0.3 | 2,792 | 49,900 | 0 | 86,700 | - | |
2,767 | -2.1 | 2,808 | 48,200 | 0 | 89,400 | - | |
2,827 | +1.8 | 2,805 | 122,200 | 0 | 88,900 | - | |
2,778 | +8.9 | 2,641 | 113,000 | 300 | 86,900 | 289 | |
2,551 | +6.0 | 2,515 | 86,900 | 0 | 98,100 | - | |
2,406 | -9.7 | 2,432 | 132,900 | 0 | 99,500 | - | |
2,663 | +17.5 | 2,612 | 257,000 | 0 | 101,100 | - | |
2,266 | -4.3 | 2,319 | 173,100 | 0 | 73,800 | - | |
2,367 | -13.6 | 2,507 | 119,400 | 0 | 56,400 | - | |
2,738 | -16.1 | 2,852 | 102,300 | 0 | 47,400 | - | |
3,265 | +0.3 | 3,145 | 74,500 | 0 | 55,800 | - | |
3,255 | +4.5 | 3,216 | 58,600 | 0 | 59,000 | - | |
3,115 | -5.6 | 3,065 | 95,300 | 0 | 63,800 | - | |
3,300 | -7.3 | 3,394 | 28,700 | 0 | 58,800 | - | |
3,560 | +1.1 | 3,491 | 30,600 | 0 | 56,600 | - | |
3,520 | -2.8 | 3,530 | 9,000 | 0 | 58,000 | - |