38,648.76 | -298.17 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.77% | 0.05% | 0.17% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,810 | +10 | +0.6 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | -4.6 | 3,174 | 24,500 | 0 | 68,900 | - | |
3,250 | +6.2 | 3,114 | 60,600 | 0 | 69,600 | - | |
3,060 | -1.1 | 3,075 | 57,000 | 0 | 74,200 | - | |
3,095 | -1.9 | 3,108 | 36,300 | 0 | 76,600 | - | |
3,155 | -4.7 | 3,211 | 54,400 | 0 | 82,200 | - | |
3,310 | -0.7 | 3,293 | 61,900 | 0 | 81,700 | - | |
3,335 | +5.2 | 3,312 | 120,200 | 0 | 81,100 | - | |
3,170 | +0.3 | 3,175 | 23,300 | 0 | 84,300 | - | |
3,160 | -6.5 | 3,272 | 44,800 | 0 | 85,700 | - | |
3,380 | +2.3 | 3,407 | 80,000 | 0 | 90,200 | - | |
3,305 | +1.7 | 3,372 | 158,300 | 0 | 93,200 | - | |
3,250 | +6.4 | 3,165 | 82,900 | 0 | 99,500 | - | |
3,055 | +5.2 | 3,040 | 56,400 | 0 | 84,500 | - | |
2,905 | +0.6 | 2,862 | 66,700 | 0 | 81,000 | - | |
2,888 | -0.8 | 2,946 | 38,600 | 0 | 84,400 | - | |
2,912 | -5.0 | 2,976 | 83,300 | 0 | 84,400 | - | |
3,065 | 0.0 | 3,092 | 63,700 | 0 | 93,800 | - | |
3,065 | +5.9 | 2,958 | 81,500 | 0 | 97,800 | - | |
2,893 | -4.4 | 2,982 | 68,300 | 0 | 100,900 | - | |
3,025 | -14.7 | 3,144 | 209,300 | 0 | 97,300 | - | |
3,545 | +7.8 | 3,483 | 93,400 | 0 | 103,800 | - | |
3,290 | -5.1 | 3,351 | 133,700 | 0 | 106,900 | - | |
3,465 | +1.2 | 3,510 | 40,700 | 0 | 105,800 | - | |
3,425 | -3.7 | 3,507 | 94,000 | 0 | 105,100 | - | |
3,555 | -2.6 | 3,589 | 98,600 | 0 | 119,400 | - | |
3,650 | +3.7 | 3,497 | 136,800 | 0 | 110,700 | - | |
3,520 | -3.8 | 3,546 | 108,500 | 0 | 103,200 | - | |
3,660 | -2.4 | 3,766 | 90,500 | 0 | 106,900 | - | |
3,750 | +6.7 | 3,745 | 233,800 | 0 | 106,200 | - | |
3,515 | +6.8 | 3,351 | 133,500 | 0 | 89,800 | - |