38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,818 | +18 | +1.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,727 | -1.3 | 1,730 | 10,200 | 0 | 36,100 | - | |
1,750 | +1.0 | 1,711 | 20,500 | 0 | 36,000 | - | |
1,733 | -1.2 | 1,728 | 8,500 | 0 | 38,000 | - | |
1,754 | -1.3 | 1,731 | 20,100 | 0 | 38,100 | - | |
1,778 | +2.5 | 1,800 | 58,900 | 0 | 39,900 | - | |
1,735 | -1.6 | 1,734 | 15,200 | 0 | 37,000 | - | |
1,764 | -0.1 | 1,765 | 21,500 | 0 | 36,600 | - | |
1,765 | +0.5 | 1,770 | 18,400 | 0 | 33,100 | - | |
1,756 | +1.8 | 1,745 | 18,000 | 0 | 33,700 | - | |
1,725 | +0.9 | 1,714 | 23,100 | 0 | 35,800 | - | |
1,710 | -2.3 | 1,722 | 27,300 | 0 | 38,000 | - | |
1,751 | -1.2 | 1,772 | 18,000 | 0 | 39,200 | - | |
1,772 | +0.9 | 1,773 | 20,600 | 0 | 38,900 | - | |
1,757 | -6.1 | 1,822 | 114,900 | 100 | 41,100 | 411 | |
1,872 | +3.0 | 1,861 | 43,200 | 0 | 32,900 | - | |
1,818 | +0.7 | 1,817 | 34,100 | 0 | 33,800 | - | |
1,805 | +0.2 | 1,830 | 51,000 | 0 | 34,900 | - | |
1,802 | +8.6 | 1,738 | 59,600 | 0 | 34,200 | - | |
1,660 | -3.3 | 1,693 | 34,900 | 0 | 39,200 | - | |
1,716 | +5.3 | 1,686 | 74,600 | 0 | 39,700 | - | |
1,629 | +0.1 | 1,612 | 34,200 | 0 | 43,100 | - | |
1,627 | +1.6 | 1,602 | 26,300 | 0 | 44,100 | - | |
1,601 | +0.2 | 1,594 | 21,900 | 0 | 40,100 | - | |
1,598 | -0.7 | 1,590 | 34,100 | 0 | 37,500 | - | |
1,610 | +0.5 | 1,601 | 23,700 | 0 | 34,300 | - | |
1,602 | -3.6 | 1,617 | 16,500 | - | - | - | |
1,662 | -1.4 | 1,670 | 41,300 | 0 | 36,700 | - | |
1,686 | -0.9 | 1,692 | 27,400 | 0 | 37,800 | - | |
1,702 | -2.3 | 1,713 | 15,700 | 0 | 37,300 | - | |
1,742 | -0.8 | 1,745 | 13,200 | 0 | 36,300 | - |