38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,818 | +18 | +1.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,850 | -0.7 | 2,876 | 18,100 | 0 | 44,800 | - | |
2,869 | +0.6 | 2,870 | 15,000 | 0 | 43,600 | - | |
2,853 | +1.1 | 2,841 | 26,300 | 0 | 44,500 | - | |
2,822 | +0.4 | 2,806 | 25,900 | 0 | 46,300 | - | |
2,810 | -4.7 | 2,880 | 38,400 | 0 | 46,900 | - | |
2,950 | +3.1 | 2,930 | 36,200 | 0 | 55,900 | - | |
2,860 | -0.0 | 2,870 | 15,400 | 0 | 48,600 | - | |
2,861 | +1.8 | 2,812 | 33,800 | 0 | 47,800 | - | |
2,810 | -5.3 | 2,889 | 62,800 | 0 | 47,100 | - | |
2,966 | -2.0 | 2,987 | 25,000 | - | - | - | |
3,025 | -0.2 | 3,069 | 90,600 | 0 | 52,200 | - | |
3,030 | -0.2 | 3,037 | 35,100 | 0 | 54,900 | - | |
3,035 | +0.7 | 3,037 | 35,000 | 0 | 55,000 | - | |
3,015 | -0.3 | 3,039 | 28,000 | 0 | 57,700 | - | |
3,025 | +1.1 | 3,023 | 35,900 | 0 | 60,300 | - | |
2,991 | -1.0 | 2,989 | 72,600 | 0 | 66,300 | - | |
3,020 | +0.5 | 3,087 | 98,100 | 0 | 64,500 | - | |
3,005 | -2.0 | 3,020 | 50,700 | 0 | 80,500 | - | |
3,065 | +0.7 | 3,036 | 55,500 | 0 | 76,200 | - | |
3,045 | -1.5 | 3,123 | 62,300 | 0 | 68,000 | - | |
3,090 | +2.0 | 3,071 | 69,600 | 0 | 76,800 | - | |
3,030 | +0.8 | 2,975 | 83,600 | 0 | 84,300 | - | |
3,005 | +0.9 | 2,952 | 83,300 | 0 | 87,700 | - | |
2,977 | -0.3 | 2,970 | 79,600 | 0 | 87,100 | - | |
2,985 | +0.4 | 2,997 | 40,100 | 0 | 78,700 | - | |
2,973 | -3.9 | 3,030 | 52,600 | 0 | 79,600 | - | |
3,095 | +3.0 | 3,066 | 36,300 | 0 | 78,200 | - | |
3,005 | +1.1 | 2,951 | 46,000 | 0 | 77,000 | - | |
2,971 | -7.6 | 3,007 | 99,800 | 0 | 79,600 | - | |
3,215 | +3.7 | 3,266 | 83,900 | 0 | 81,000 | - |