38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,818 | +18 | +1.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,756 | -1.0 | 1,747 | 17,400 | 0 | 35,300 | - | |
1,773 | -0.6 | 1,779 | 8,800 | 0 | 36,000 | - | |
1,784 | -1.3 | 1,790 | 19,000 | 0 | 36,600 | - | |
1,807 | -1.7 | 1,829 | 13,800 | 0 | 35,900 | - | |
1,839 | +2.1 | 1,824 | 27,400 | 0 | 39,900 | - | |
1,801 | +0.9 | 1,800 | 7,500 | 0 | 42,500 | - | |
1,785 | -2.7 | 1,805 | 17,900 | 0 | 42,400 | - | |
1,835 | +0.4 | 1,825 | 26,300 | 0 | 41,300 | - | |
1,827 | -1.0 | 1,840 | 30,000 | 0 | 46,700 | - | |
1,846 | +0.3 | 1,821 | 81,500 | 0 | 48,300 | - | |
1,840 | +6.4 | 1,801 | 48,000 | 0 | 43,500 | - | |
1,729 | -1.3 | 1,722 | 9,500 | 0 | 44,400 | - | |
1,751 | -0.7 | 1,780 | 19,900 | 0 | 44,900 | - | |
1,764 | +2.6 | 1,697 | 34,800 | 0 | 43,900 | - | |
1,719 | -5.0 | 1,699 | 66,400 | 0 | 45,400 | - | |
1,810 | +2.3 | 1,797 | 25,400 | 0 | 49,000 | - | |
1,769 | -5.2 | 1,791 | 27,900 | 0 | 45,700 | - | |
1,866 | +7.5 | 1,845 | 126,700 | 0 | 44,500 | - | |
1,736 | +2.7 | 1,705 | 49,000 | 0 | 42,500 | - | |
1,690 | +9.8 | 1,667 | 119,100 | 0 | 41,800 | - | |
1,539 | +4.8 | 1,518 | 65,000 | 0 | 48,000 | - | |
1,469 | -4.8 | 1,499 | 24,500 | 0 | 48,500 | - | |
1,543 | +0.7 | 1,550 | 39,600 | 0 | 51,800 | - | |
1,533 | +0.5 | 1,554 | 21,500 | 0 | 58,100 | - | |
1,525 | -0.6 | 1,517 | 7,400 | 0 | 57,700 | - | |
1,534 | +1.3 | 1,514 | 16,000 | 0 | 58,100 | - | |
1,514 | -4.2 | 1,532 | 17,900 | 0 | 58,500 | - | |
1,581 | -2.2 | 1,586 | 8,200 | 0 | 57,800 | - | |
1,616 | +0.8 | 1,601 | 33,700 | 0 | 60,500 | - | |
1,603 | -3.5 | 1,611 | 25,400 | 0 | 62,200 | - |