38,946.93 | -122.75 | 155.97 | +0.24 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.15% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,818 | +18 | +1.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,057 | +2.6 | 2,041 | 28,600 | 0 | 48,300 | - | |
2,005 | -4.3 | 2,071 | 65,400 | 0 | 46,700 | - | |
2,095 | -3.3 | 2,093 | 49,600 | 0 | 47,300 | - | |
2,166 | -0.7 | 2,171 | 31,300 | 0 | 56,400 | - | |
2,181 | -6.2 | 2,241 | 37,000 | 0 | 51,400 | - | |
2,326 | +4.8 | 2,255 | 72,000 | 0 | 45,800 | - | |
2,220 | -5.7 | 2,261 | 57,200 | 0 | 49,000 | - | |
2,354 | -3.1 | 2,378 | 33,400 | 0 | 44,500 | - | |
2,429 | -0.4 | 2,446 | 27,000 | 0 | 40,500 | - | |
2,438 | -4.6 | 2,477 | 29,200 | 0 | 35,100 | - | |
2,556 | -3.4 | 2,585 | 22,300 | 0 | 36,700 | - | |
2,646 | +4.6 | 2,646 | 59,600 | 0 | 38,300 | - | |
2,530 | -0.0 | 2,533 | 24,500 | 0 | 42,200 | - | |
2,531 | -2.7 | 2,564 | 18,200 | 0 | 41,300 | - | |
2,602 | +1.0 | 2,600 | 48,200 | 0 | 44,200 | - | |
2,575 | -1.6 | 2,586 | 19,600 | 0 | 44,400 | - | |
2,616 | -0.6 | 2,616 | 17,800 | 0 | 42,500 | - | |
2,633 | -2.6 | 2,618 | 37,900 | 0 | 39,100 | - | |
2,703 | -2.1 | 2,756 | 23,300 | 0 | 40,700 | - | |
2,761 | +0.9 | 2,737 | 16,700 | 0 | 42,000 | - | |
2,737 | -0.8 | 2,765 | 26,400 | 0 | 40,000 | - | |
2,759 | -0.0 | 2,817 | 45,600 | 0 | 40,500 | - | |
2,760 | +5.9 | 2,699 | 25,600 | 0 | 40,600 | - | |
2,606 | -1.2 | 2,613 | 22,200 | 0 | 39,000 | - | |
2,637 | -0.6 | 2,630 | 15,200 | 0 | 37,400 | - | |
2,652 | +0.5 | 2,638 | 16,400 | 0 | 38,300 | - | |
2,639 | -5.8 | 2,694 | 32,200 | 0 | 41,700 | - | |
2,801 | -1.1 | 2,820 | 26,000 | 0 | 44,600 | - | |
2,832 | -0.5 | 2,823 | 8,500 | 0 | 44,000 | - | |
2,846 | -0.1 | 2,876 | 20,400 | 0 | 44,200 | - |