38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,818 | +18 | +1.0 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | -0.3 | 1,674 | 29,300 | 0 | 64,300 | - | |
1,666 | -2.0 | 1,680 | 38,700 | 0 | 65,400 | - | |
1,700 | +3.0 | 1,649 | 53,300 | 0 | 64,500 | - | |
1,650 | -3.8 | 1,667 | 52,000 | 0 | 69,900 | - | |
1,715 | +7.7 | 1,642 | 149,000 | 0 | 67,900 | - | |
1,593 | +9.1 | 1,565 | 160,000 | 0 | 68,100 | - | |
1,460 | +5.6 | 1,433 | 53,300 | 0 | 65,500 | - | |
1,383 | +2.1 | 1,364 | 26,200 | 0 | 73,600 | - | |
1,355 | +1.9 | 1,357 | 38,500 | 0 | 74,600 | - | |
1,330 | -2.2 | 1,358 | 32,600 | 0 | 77,400 | - | |
1,360 | +2.4 | 1,335 | 64,800 | 0 | 79,100 | - | |
1,328 | -7.8 | 1,361 | 102,700 | 0 | 83,400 | - | |
1,440 | +1.1 | 1,441 | 65,200 | 0 | 78,000 | - | |
1,425 | +3.2 | 1,433 | 89,400 | 0 | 84,100 | - | |
1,381 | +1.9 | 1,381 | 96,800 | 0 | 81,000 | - | |
1,355 | -1.5 | 1,366 | 90,900 | 0 | 85,200 | - | |
1,375 | -13.5 | 1,582 | 495,300 | 0 | 75,700 | - | |
1,590 | -2.4 | 1,598 | 43,800 | - | - | - | |
1,629 | -10.6 | 1,694 | 120,700 | 0 | 64,700 | - | |
1,823 | -3.3 | 1,845 | 26,500 | 0 | 57,000 | - | |
1,885 | -3.1 | 1,904 | 24,400 | 0 | 55,800 | - | |
1,945 | +1.3 | 1,978 | 38,900 | 0 | 54,400 | - | |
1,920 | +1.3 | 1,918 | 48,800 | 0 | 52,600 | - | |
1,895 | +2.0 | 1,901 | 77,600 | 0 | 53,000 | - | |
1,858 | -0.5 | 1,864 | 51,000 | 0 | 50,700 | - | |
1,868 | -9.8 | 1,876 | 51,500 | 0 | 42,400 | - | |
2,070 | +3.2 | 2,104 | 40,000 | 0 | 39,900 | - | |
2,006 | -2.0 | 2,014 | 29,900 | 0 | 39,900 | - | |
2,047 | +0.5 | 2,035 | 40,800 | 0 | 40,800 | - | |
2,036 | -1.0 | 2,024 | 27,100 | 0 | 42,300 | - |