38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,941 | 1,896 | 1,929 | -15 | -0.8 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,749 | 1,714 | 1,749 | +34 | +2.0 | 4,800 | |
1,728 | 1,728 | 1,708 | 1,715 | -14 | -0.8 | 1,300 | |
1,727 | 1,729 | 1,725 | 1,729 | +2 | +0.1 | 900 | |
1,750 | 1,750 | 1,726 | 1,727 | -4 | -0.2 | 800 | |
1,725 | 1,739 | 1,703 | 1,731 | -14 | -0.8 | 1,400 | |
1,750 | 1,750 | 1,720 | 1,745 | -4 | -0.2 | 2,300 | |
1,702 | 1,749 | 1,701 | 1,749 | +35 | +2.0 | 3,000 | |
1,766 | 1,766 | 1,714 | 1,714 | -36 | -2.1 | 2,700 | |
1,720 | 1,750 | 1,698 | 1,750 | +30 | +1.7 | 5,400 | |
1,713 | 1,720 | 1,692 | 1,720 | +5 | +0.3 | 3,100 | |
1,715 | 1,715 | 1,693 | 1,715 | +22 | +1.3 | 5,200 | |
1,717 | 1,719 | 1,690 | 1,693 | -23 | -1.3 | 5,100 | |
1,726 | 1,731 | 1,716 | 1,716 | -17 | -1.0 | 1,700 | |
1,711 | 1,734 | 1,711 | 1,733 | +3 | +0.2 | 1,600 | |
1,725 | 1,737 | 1,714 | 1,730 | 0 | 0.0 | 1,500 | |
1,729 | 1,730 | 1,707 | 1,730 | -14 | -0.8 | 1,900 | |
1,731 | 1,746 | 1,731 | 1,744 | -10 | -0.6 | 3,500 | |
1,754 | 1,760 | 1,731 | 1,754 | +18 | +1.0 | 5,500 | |
1,724 | 1,739 | 1,724 | 1,736 | +27 | +1.6 | 1,700 | |
1,721 | 1,722 | 1,671 | 1,709 | -34 | -2.0 | 7,100 | |
1,761 | 1,767 | 1,732 | 1,743 | -17 | -1.0 | 3,300 | |
1,777 | 1,777 | 1,740 | 1,760 | -18 | -1.0 | 2,500 | |
1,776 | 1,778 | 1,748 | 1,778 | +2 | +0.1 | 4,400 | |
1,795 | 1,795 | 1,750 | 1,776 | -19 | -1.1 | 5,400 | |
1,770 | 1,795 | 1,762 | 1,795 | +1 | +0.1 | 2,400 | |
1,834 | 1,839 | 1,780 | 1,794 | -40 | -2.2 | 11,400 | |
1,784 | 1,843 | 1,782 | 1,834 | +99 | +5.7 | 35,300 | |
1,737 | 1,737 | 1,700 | 1,735 | -2 | -0.1 | 5,500 | |
1,758 | 1,758 | 1,731 | 1,737 | -16 | -0.9 | 3,400 | |
1,741 | 1,753 | 1,737 | 1,753 | +9 | +0.5 | 1,100 |