38,377.57 | -28.09 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.07% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,896 | 1,913 | -31 | -1.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,772 | 1,770 | 1,772 | -2 | -0.1 | 700 | |
1,781 | 1,788 | 1,760 | 1,774 | -7 | -0.4 | 3,400 | |
1,760 | 1,787 | 1,759 | 1,781 | +21 | +1.2 | 2,900 | |
1,772 | 1,774 | 1,752 | 1,760 | -24 | -1.3 | 5,500 | |
1,782 | 1,794 | 1,767 | 1,784 | +27 | +1.5 | 8,100 | |
1,761 | 1,779 | 1,742 | 1,757 | -26 | -1.5 | 15,700 | |
1,812 | 1,815 | 1,751 | 1,783 | -137 | -7.1 | 55,900 | |
1,883 | 1,920 | 1,883 | 1,920 | +37 | +2.0 | 20,100 | |
1,907 | 1,907 | 1,855 | 1,883 | -3 | -0.2 | 8,900 | |
1,873 | 1,920 | 1,872 | 1,886 | +14 | +0.7 | 14,300 | |
1,880 | 1,890 | 1,843 | 1,872 | +11 | +0.6 | 25,700 | |
1,843 | 1,865 | 1,840 | 1,861 | +18 | +1.0 | 7,700 | |
1,842 | 1,850 | 1,835 | 1,843 | +8 | +0.4 | 4,700 | |
1,818 | 1,838 | 1,818 | 1,835 | +17 | +0.9 | 5,100 | |
1,821 | 1,845 | 1,817 | 1,818 | +1 | +0.1 | 10,900 | |
1,803 | 1,819 | 1,803 | 1,817 | +14 | +0.8 | 3,000 | |
1,801 | 1,826 | 1,800 | 1,803 | +3 | +0.2 | 7,000 | |
1,795 | 1,833 | 1,795 | 1,800 | +2 | +0.1 | 6,200 | |
1,805 | 1,820 | 1,798 | 1,798 | -7 | -0.4 | 7,000 | |
1,830 | 1,830 | 1,793 | 1,805 | -5 | -0.3 | 5,800 | |
1,815 | 1,850 | 1,810 | 1,810 | -5 | -0.3 | 3,600 | |
1,850 | 1,854 | 1,811 | 1,815 | -55 | -2.9 | 11,400 | |
1,843 | 1,874 | 1,810 | 1,870 | +49 | +2.7 | 15,500 | |
1,803 | 1,844 | 1,803 | 1,821 | +19 | +1.1 | 14,700 | |
1,748 | 1,812 | 1,735 | 1,802 | +70 | +4.0 | 20,700 | |
1,730 | 1,748 | 1,704 | 1,732 | +2 | +0.1 | 7,900 | |
1,703 | 1,745 | 1,699 | 1,730 | +20 | +1.2 | 13,500 | |
1,712 | 1,719 | 1,685 | 1,710 | +10 | +0.6 | 6,900 | |
1,694 | 1,720 | 1,666 | 1,700 | +40 | +2.4 | 10,600 | |
1,673 | 1,689 | 1,654 | 1,660 | -15 | -0.9 | 7,400 |