38,189.54 | -216.12 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,896 | 1,908 | -36 | -1.9 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 2,026 | 1,927 | 2,001 | +76 | +3.9 | 28,600 | |
1,852 | 1,950 | 1,852 | 1,925 | +73 | +3.9 | 13,500 | |
1,879 | 1,880 | 1,852 | 1,852 | -12 | -0.6 | 8,100 | |
1,877 | 1,890 | 1,840 | 1,864 | -48 | -2.5 | 14,100 | |
1,930 | 1,930 | 1,880 | 1,912 | -5 | -0.3 | 12,000 | |
1,939 | 1,939 | 1,887 | 1,917 | +2 | +0.1 | 9,000 | |
1,875 | 1,938 | 1,872 | 1,915 | +45 | +2.4 | 19,100 | |
1,875 | 1,900 | 1,858 | 1,870 | +14 | +0.8 | 13,000 | |
1,828 | 1,872 | 1,822 | 1,856 | +56 | +3.1 | 14,100 | |
1,829 | 1,830 | 1,792 | 1,800 | 0 | 0.0 | 11,100 | |
1,802 | 1,813 | 1,798 | 1,800 | +2 | +0.1 | 2,500 | |
1,795 | 1,815 | 1,781 | 1,798 | +29 | +1.6 | 5,300 | |
1,790 | 1,792 | 1,764 | 1,769 | -21 | -1.2 | 7,800 | |
1,788 | 1,804 | 1,788 | 1,790 | -3 | -0.2 | 2,800 | |
1,803 | 1,816 | 1,790 | 1,793 | -12 | -0.7 | 4,300 | |
1,828 | 1,848 | 1,803 | 1,805 | -20 | -1.1 | 8,300 | |
1,865 | 1,865 | 1,822 | 1,825 | -40 | -2.1 | 5,900 | |
1,876 | 1,899 | 1,865 | 1,865 | -10 | -0.5 | 9,000 | |
1,822 | 1,875 | 1,822 | 1,875 | +53 | +2.9 | 16,900 | |
1,780 | 1,829 | 1,780 | 1,822 | +42 | +2.4 | 10,000 | |
1,762 | 1,780 | 1,754 | 1,780 | +30 | +1.7 | 5,200 | |
1,742 | 1,810 | 1,742 | 1,750 | +10 | +0.6 | 8,600 | |
1,724 | 1,750 | 1,713 | 1,740 | +2 | +0.1 | 7,000 | |
1,741 | 1,754 | 1,738 | 1,738 | -2 | -0.1 | 6,700 | |
1,749 | 1,757 | 1,740 | 1,740 | -9 | -0.5 | 8,300 | |
1,746 | 1,750 | 1,724 | 1,749 | +3 | +0.2 | 3,700 | |
1,737 | 1,759 | 1,719 | 1,746 | +13 | +0.8 | 10,100 | |
1,721 | 1,750 | 1,715 | 1,733 | +20 | +1.2 | 6,700 | |
1,724 | 1,725 | 1,713 | 1,713 | -13 | -0.8 | 1,100 | |
1,741 | 1,741 | 1,716 | 1,726 | +11 | +0.6 | 3,400 |