38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.11% | 0.17% | 0.02% |
52週高値 | 2,090 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,840 | 1,801 | 1,815 | +15 | +0.8 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,819 | 1,700 | 1,756 | -17 | -1.0 | 17,400 | |
1,785 | 1,799 | 1,764 | 1,773 | -11 | -0.6 | 8,800 | |
1,797 | 1,818 | 1,757 | 1,784 | -23 | -1.3 | 19,000 | |
1,850 | 1,859 | 1,807 | 1,807 | -32 | -1.7 | 13,800 | |
1,809 | 1,880 | 1,786 | 1,839 | +38 | +2.1 | 27,400 | |
1,788 | 1,818 | 1,780 | 1,801 | +16 | +0.9 | 7,500 | |
1,818 | 1,823 | 1,785 | 1,785 | -50 | -2.7 | 17,900 | |
1,816 | 1,858 | 1,801 | 1,835 | +8 | +0.4 | 26,300 | |
1,843 | 1,875 | 1,802 | 1,827 | -19 | -1.0 | 30,000 | |
1,842 | 1,869 | 1,785 | 1,846 | +6 | +0.3 | 81,500 | |
1,737 | 1,858 | 1,737 | 1,840 | +111 | +6.4 | 48,000 | |
1,751 | 1,762 | 1,696 | 1,729 | -22 | -1.3 | 9,500 | |
1,795 | 1,813 | 1,711 | 1,751 | -13 | -0.7 | 19,900 | |
1,719 | 1,777 | 1,662 | 1,764 | +45 | +2.6 | 34,800 | |
1,810 | 1,811 | 1,628 | 1,719 | -91 | -5.0 | 66,400 | |
1,779 | 1,834 | 1,773 | 1,810 | +41 | +2.3 | 25,400 | |
1,866 | 1,866 | 1,758 | 1,769 | -97 | -5.2 | 27,900 | |
1,732 | 1,901 | 1,732 | 1,866 | +130 | +7.5 | 126,700 | |
1,713 | 1,740 | 1,666 | 1,736 | +46 | +2.7 | 49,000 | |
1,539 | 1,727 | 1,539 | 1,690 | +151 | +9.8 | 119,100 | |
1,496 | 1,568 | 1,460 | 1,539 | +70 | +4.8 | 65,000 | |
1,550 | 1,550 | 1,455 | 1,469 | -74 | -4.8 | 24,500 | |
1,541 | 1,588 | 1,503 | 1,543 | +10 | +0.7 | 39,600 | |
1,524 | 1,589 | 1,511 | 1,533 | +8 | +0.5 | 21,500 | |
1,537 | 1,537 | 1,501 | 1,525 | -9 | -0.6 | 7,400 | |
1,513 | 1,542 | 1,494 | 1,534 | +20 | +1.3 | 16,000 | |
1,568 | 1,568 | 1,487 | 1,514 | -67 | -4.2 | 17,900 | |
1,621 | 1,621 | 1,565 | 1,581 | -35 | -2.2 | 8,200 | |
1,605 | 1,638 | 1,567 | 1,616 | +13 | +0.8 | 33,700 | |
1,662 | 1,665 | 1,570 | 1,603 | -58 | -3.5 | 25,400 |