38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,541 | 1,333 | 1,416 | -58 | -3.9 | 71,880 | |
1,408 | 1,499 | 1,342 | 1,474 | +61 | +4.3 | 108,600 | |
1,137 | 1,582 | 1,134 | 1,413 | +276 | +24.3 | 194,761 | |
1,166 | 1,224 | 1,109 | 1,137 | -12 | -1.0 | 77,520 | |
1,099 | 1,216 | 1,074 | 1,149 | +50 | +4.5 | 11,040 | |
1,124 | 1,124 | 999 | 1,099 | -25 | -2.2 | 14,520 | |
1,124 | 1,124 | 1,091 | 1,124 | 0 | 0.0 | 4,560 | |
1,108 | 1,124 | 1,066 | 1,124 | 0 | 0.0 | 13,920 | |
1,058 | 1,124 | 1,058 | 1,124 | 0 | 0.0 | 13,920 | |
1,083 | 1,124 | 983 | 1,124 | 0 | 0.0 | 24,960 | |
1,124 | 1,124 | 1,074 | 1,124 | +41 | +3.8 | 14,160 | |
1,024 | 1,108 | 949 | 1,083 | +59 | +5.8 | 12,960 | |
999 | 1,066 | 999 | 1,024 | -9 | -0.9 | 10,320 | |
958 | 1,033 | 958 | 1,033 | +75 | +7.8 | 16,320 | |
1,058 | 1,091 | 958 | 958 | -100 | -9.5 | 12,120 | |
999 | 1,058 | 966 | 1,058 | +17 | +1.6 | 8,160 | |
958 | 1,041 | 883 | 1,041 | +83 | +8.7 | 18,120 | |
933 | 958 | 858 | 958 | +42 | +4.6 | 28,200 | |
916 | 949 | 833 | 916 | -33 | -3.5 | 22,800 | |
991 | 999 | 841 | 949 | -9 | -0.9 | 29,760 | |
1,099 | 1,099 | 916 | 958 | -150 | -13.5 | 55,080 | |
1,041 | 1,108 | 999 | 1,108 | +67 | +6.4 | 14,520 | |
1,099 | 1,099 | 833 | 1,041 | -83 | -7.4 | 64,680 | |
1,083 | 1,158 | 1,041 | 1,124 | -42 | -3.6 | 15,120 | |
1,166 | 1,166 | 1,108 | 1,166 | +83 | +7.7 | 7,800 | |
1,166 | 1,166 | 1,041 | 1,083 | -83 | -7.1 | 14,400 | |
1,083 | 1,166 | 1,024 | 1,166 | +83 | +7.7 | 18,240 | |
1,024 | 1,124 | 1,024 | 1,083 | -66 | -5.7 | 12,840 | |
1,116 | 1,149 | 1,116 | 1,149 | +33 | +3.0 | 6,000 | |
1,041 | 1,116 | 1,016 | 1,116 | -8 | -0.7 | 18,000 |