38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,246 | 1,238 | 1,245 | +4 | +0.3 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,570 | 1,508 | 1,557 | +28 | +1.8 | 40,800 | |
1,550 | 1,555 | 1,500 | 1,529 | +10 | +0.7 | 44,600 | |
1,504 | 1,550 | 1,478 | 1,519 | +1 | +0.1 | 75,500 | |
1,536 | 1,595 | 1,500 | 1,518 | -7 | -0.5 | 92,900 | |
1,538 | 1,595 | 1,512 | 1,525 | -13 | -0.8 | 87,600 | |
1,532 | 1,548 | 1,501 | 1,538 | +5 | +0.3 | 83,300 | |
1,550 | 1,595 | 1,498 | 1,533 | +15 | +1.0 | 81,400 | |
1,506 | 1,550 | 1,458 | 1,518 | +9 | +0.6 | 100,200 | |
1,500 | 1,570 | 1,466 | 1,509 | -9 | -0.6 | 81,500 | |
1,575 | 1,626 | 1,495 | 1,518 | -72 | -4.5 | 85,000 | |
1,555 | 1,699 | 1,554 | 1,590 | +27 | +1.7 | 97,800 | |
1,490 | 1,596 | 1,450 | 1,563 | +68 | +4.5 | 90,000 | |
1,544 | 1,634 | 1,482 | 1,495 | -48 | -3.1 | 79,600 | |
1,510 | 1,560 | 1,451 | 1,543 | +40 | +2.7 | 92,600 | |
1,471 | 1,534 | 1,471 | 1,503 | +18 | +1.2 | 78,800 | |
1,533 | 1,560 | 1,450 | 1,485 | -32 | -2.1 | 93,500 | |
1,469 | 1,545 | 1,452 | 1,517 | +50 | +3.4 | 55,600 | |
1,395 | 1,549 | 1,350 | 1,467 | +102 | +7.5 | 82,600 | |
1,322 | 1,389 | 1,284 | 1,365 | +23 | +1.7 | 54,300 | |
1,478 | 1,478 | 1,293 | 1,342 | -140 | -9.4 | 68,100 | |
1,480 | 1,530 | 1,422 | 1,482 | +2 | +0.1 | 52,500 | |
1,417 | 1,500 | 1,400 | 1,480 | +63 | +4.4 | 47,800 | |
1,400 | 1,485 | 1,380 | 1,417 | +17 | +1.2 | 66,700 | |
1,350 | 1,430 | 1,328 | 1,400 | +99 | +7.6 | 55,300 | |
1,449 | 1,449 | 1,291 | 1,301 | -146 | -10.1 | 43,000 | |
1,385 | 1,447 | 1,333 | 1,447 | +39 | +2.8 | 55,600 | |
1,430 | 1,472 | 1,402 | 1,408 | -18 | -1.3 | 84,400 | |
1,386 | 1,468 | 1,386 | 1,426 | +42 | +3.0 | 69,600 | |
1,389 | 1,479 | 1,320 | 1,384 | +43 | +3.2 | 37,100 | |
1,279 | 1,395 | 1,252 | 1,341 | +75 | +5.9 | 78,800 |