9993 ヤマザワ 東証1 15:00
1,856円
前日比
-8 (-0.43%)
比較される銘柄: バローHD東武ストアマミーマート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.71 1.78 0.10
昨年来高値: 1,869 (17/01/10)
昨年来安値: 1,601 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,861 1,861 1,850 1,856 -8 -0.4 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,860 1,864 1,854 1,864 +5 +0.3 4,300
17/02/20 1,850 1,868 1,850 1,859 +11 +0.6 12,700
17/02/17 1,844 1,850 1,840 1,848 +2 +0.1 10,700
17/02/16 1,849 1,849 1,842 1,846 +4 +0.2 10,300
17/02/15 1,848 1,849 1,835 1,842 +15 +0.8 15,800
17/02/14 1,830 1,835 1,826 1,827 -9 -0.5 5,300
17/02/13 1,833 1,840 1,830 1,836 +3 +0.2 5,200
17/02/10 1,839 1,839 1,829 1,833 -6 -0.3 7,400
17/02/09 1,831 1,844 1,831 1,839 +8 +0.4 1,600
17/02/08 1,818 1,843 1,818 1,831 +7 +0.4 2,700
17/02/07 1,830 1,839 1,822 1,824 -3 -0.2 1,500
17/02/06 1,840 1,840 1,819 1,827 +6 +0.3 3,300
17/02/03 1,822 1,830 1,821 1,821 -1 -0.1 1,100
17/02/02 1,825 1,832 1,822 1,822 -12 -0.7 2,000
17/02/01 1,831 1,845 1,824 1,834 -6 -0.3 4,600
17/01/31 1,827 1,845 1,827 1,840 +2 +0.1 1,700
17/01/30 1,839 1,843 1,833 1,838 +8 +0.4 3,100
17/01/27 1,847 1,847 1,828 1,830 -12 -0.7 3,100
17/01/26 1,840 1,848 1,822 1,842 +2 +0.1 2,500
17/01/25 1,812 1,846 1,812 1,840 +28 +1.5 3,500
17/01/24 1,836 1,847 1,800 1,812 -23 -1.3 6,900
17/01/23 1,839 1,840 1,821 1,835 -3 -0.2 3,600
17/01/20 1,830 1,838 1,819 1,838 +25 +1.4 3,500
17/01/19 1,819 1,834 1,813 1,813 -6 -0.3 4,300
17/01/18 1,800 1,828 1,800 1,819 -7 -0.4 4,000
17/01/17 1,839 1,839 1,826 1,826 +16 +0.9 1,800
17/01/16 1,832 1,838 1,810 1,810 -22 -1.2 4,300
17/01/13 1,830 1,849 1,830 1,832 0 0.0 5,600
17/01/12 1,860 1,860 1,813 1,832 -6 -0.3 3,900

日経平均