9993 ヤマザワ 東証1 09:36
1,741円
前日比
-7 (-0.40%)
比較される銘柄: バローHD東武ストアMV東北
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
30.1 0.65 1.90 0.27
決算発表予定日  2017/10/10
年初来高値: 1,892 (17/02/24)
年初来安値: 1,705 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,735 1,741 1,735 1,741 -7 -0.4 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,750 1,753 1,746 1,748 -2 -0.1 2,200
17/09/20 1,725 1,750 1,725 1,750 +21 +1.2 6,200
17/09/19 1,728 1,733 1,721 1,729 +6 +0.3 5,400
17/09/15 1,726 1,730 1,723 1,723 -6 -0.3 2,900
17/09/14 1,728 1,739 1,728 1,729 +2 +0.1 2,000
17/09/13 1,740 1,760 1,726 1,727 -6 -0.3 4,800
17/09/12 1,736 1,736 1,716 1,733 -2 -0.1 5,000
17/09/11 1,766 1,766 1,710 1,735 -11 -0.6 7,900
17/09/08 1,752 1,768 1,739 1,746 +1 +0.1 5,900
17/09/07 1,751 1,751 1,736 1,745 -6 -0.3 3,500
17/09/06 1,754 1,763 1,751 1,751 -3 -0.2 3,400
17/09/05 1,765 1,769 1,752 1,754 -11 -0.6 3,100
17/09/04 1,773 1,773 1,764 1,765 -9 -0.5 4,300
17/09/01 1,772 1,777 1,770 1,774 +2 +0.1 2,300
17/08/31 1,782 1,782 1,772 1,772 -8 -0.4 2,500
17/08/30 1,768 1,780 1,765 1,780 +12 +0.7 4,200
17/08/29 1,787 1,787 1,765 1,768 -35 -1.9 29,000
17/08/28 1,794 1,810 1,792 1,803 +9 +0.5 49,200
17/08/25 1,795 1,798 1,794 1,794 -1 -0.1 10,400
17/08/24 1,800 1,800 1,790 1,795 +1 +0.1 10,400
17/08/23 1,787 1,796 1,787 1,794 +5 +0.3 6,000
17/08/22 1,778 1,799 1,778 1,789 +12 +0.7 12,500
17/08/21 1,773 1,784 1,773 1,777 +4 +0.2 6,800
17/08/18 1,790 1,790 1,750 1,773 -23 -1.3 16,400
17/08/17 1,786 1,800 1,786 1,796 +7 +0.4 15,100
17/08/16 1,785 1,800 1,785 1,789 +3 +0.2 4,000
17/08/15 1,789 1,795 1,786 1,786 +3 +0.2 4,100
17/08/14 1,782 1,788 1,773 1,783 -5 -0.3 6,300
17/08/10 1,788 1,788 1,778 1,788 0 0.0 3,100

日経平均