9993 ヤマザワ 東証1 15:00
1,749円
前日比
+7 (+0.40%)
比較される銘柄: バローHD東武ストアMV東北
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
73.2 0.65 1.89 0.38
年初来高値: 1,892 (17/02/24)
年初来安値: 1,705 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,746 1,755 1,743 1,749 +7 +0.4 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,747 1,747 1,738 1,742 0 0.0 2,600
17/11/20 1,740 1,745 1,730 1,742 +8 +0.5 3,400
17/11/17 1,721 1,738 1,721 1,734 +15 +0.9 1,300
17/11/16 1,737 1,737 1,719 1,719 +6 +0.4 2,200
17/11/15 1,731 1,731 1,712 1,713 -24 -1.4 6,900
17/11/14 1,737 1,742 1,731 1,737 -7 -0.4 3,000
17/11/13 1,745 1,745 1,736 1,744 0 0.0 1,600
17/11/10 1,740 1,744 1,738 1,744 -5 -0.3 3,300
17/11/09 1,748 1,750 1,740 1,749 +5 +0.3 4,400
17/11/08 1,742 1,744 1,739 1,744 +2 +0.1 2,300
17/11/07 1,741 1,748 1,736 1,742 +1 +0.1 3,900
17/11/06 1,740 1,743 1,735 1,741 -1 -0.1 4,500
17/11/02 1,736 1,742 1,731 1,742 +3 +0.2 3,200
17/11/01 1,744 1,744 1,733 1,739 0 0.0 6,100
17/10/31 1,743 1,743 1,731 1,739 -4 -0.2 3,100
17/10/30 1,733 1,743 1,726 1,743 +10 +0.6 7,400
17/10/27 1,726 1,734 1,726 1,733 +6 +0.3 1,800
17/10/26 1,722 1,732 1,721 1,727 +1 +0.1 1,900
17/10/25 1,725 1,730 1,722 1,726 -6 -0.3 6,100
17/10/24 1,721 1,736 1,721 1,732 +6 +0.3 7,300
17/10/23 1,727 1,731 1,723 1,726 -1 -0.1 7,800
17/10/20 1,728 1,728 1,719 1,727 +4 +0.2 3,200
17/10/19 1,724 1,724 1,715 1,723 -1 -0.1 6,100
17/10/18 1,725 1,728 1,722 1,724 -2 -0.1 4,100
17/10/17 1,726 1,731 1,725 1,726 -2 -0.1 4,500
17/10/16 1,730 1,732 1,725 1,728 -4 -0.2 5,000
17/10/13 1,731 1,738 1,730 1,732 -3 -0.2 6,400
17/10/12 1,760 1,760 1,712 1,735 -25 -1.4 8,900
17/10/11 1,758 1,760 1,750 1,760 +2 +0.1 1,900

日経平均