9993 ヤマザワ 東証1 15:00
1,822円
前日比
-3 (-0.16%)
比較される銘柄: バローHD東武ストアMV東北
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
41.3 0.68 1.81 0.19
年初来高値: 1,828 (18/05/23)
年初来安値: 1,706 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,827 1,830 1,821 1,822 -3 -0.2 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,810 1,828 1,807 1,825 +21 +1.2 6,400
18/05/22 1,805 1,807 1,804 1,804 -6 -0.3 1,700
18/05/21 1,809 1,810 1,806 1,810 +3 +0.2 2,600
18/05/18 1,809 1,809 1,798 1,807 -2 -0.1 1,400
18/05/17 1,803 1,809 1,794 1,809 +6 +0.3 2,400
18/05/16 1,799 1,803 1,799 1,803 +4 +0.2 2,300
18/05/15 1,793 1,799 1,792 1,799 +6 +0.3 2,100
18/05/14 1,782 1,795 1,782 1,793 -1 -0.1 1,900
18/05/11 1,786 1,794 1,784 1,794 -4 -0.2 900
18/05/10 1,799 1,799 1,789 1,798 0 0.0 1,900
18/05/09 1,798 1,800 1,786 1,798 +3 +0.2 3,100
18/05/08 1,786 1,795 1,785 1,795 +13 +0.7 2,400
18/05/07 1,777 1,783 1,777 1,782 +6 +0.3 1,300
18/05/02 1,779 1,779 1,772 1,776 +3 +0.2 800
18/05/01 1,777 1,777 1,772 1,773 -11 -0.6 1,600
18/04/27 1,792 1,792 1,771 1,784 -8 -0.4 2,400
18/04/26 1,786 1,792 1,782 1,792 +7 +0.4 2,800
18/04/25 1,777 1,789 1,777 1,785 +2 +0.1 3,600
18/04/24 1,772 1,783 1,772 1,783 +2 +0.1 4,700
18/04/23 1,778 1,781 1,762 1,781 +2 +0.1 3,600
18/04/20 1,767 1,781 1,767 1,779 +13 +0.7 2,800
18/04/19 1,763 1,767 1,758 1,766 +3 +0.2 1,300
18/04/18 1,754 1,766 1,754 1,763 -1 -0.1 2,700
18/04/17 1,767 1,775 1,761 1,764 -1 -0.1 2,800
18/04/16 1,756 1,772 1,756 1,765 -9 -0.5 3,900
18/04/13 1,781 1,784 1,752 1,774 -7 -0.4 3,700
18/04/12 1,759 1,781 1,754 1,781 +29 +1.7 1,200
18/04/11 1,780 1,781 1,751 1,752 -23 -1.3 5,000
18/04/10 1,778 1,778 1,769 1,775 0 0.0 2,400

日経平均