9993 ヤマザワ 東証1 09:00
1,809円
前日比
+13 (+0.72%)
比較される銘柄: バローHD東武ストアMV北海道
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
31.3 0.67 1.82 0.22
年初来高値: 1,892 (17/02/24)
年初来安値: 1,705 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,809 1,809 1,809 1,809 +13 +0.7 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,808 1,809 1,793 1,796 -6 -0.3 1,500
17/05/25 1,818 1,818 1,801 1,802 -17 -0.9 3,000
17/05/24 1,820 1,824 1,814 1,819 -22 -1.2 5,000
17/05/23 1,836 1,841 1,825 1,841 +8 +0.4 2,300
17/05/22 1,845 1,845 1,830 1,833 +12 +0.7 1,500
17/05/19 1,813 1,835 1,813 1,821 +8 +0.4 1,700
17/05/18 1,858 1,858 1,801 1,813 -28 -1.5 2,600
17/05/17 1,839 1,877 1,820 1,841 +4 +0.2 4,900
17/05/16 1,824 1,837 1,813 1,837 +13 +0.7 4,000
17/05/15 1,819 1,828 1,816 1,824 +8 +0.4 1,800
17/05/12 1,820 1,820 1,810 1,816 -3 -0.2 2,400
17/05/11 1,819 1,819 1,815 1,819 +2 +0.1 3,300
17/05/10 1,819 1,819 1,808 1,817 +12 +0.7 2,400
17/05/09 1,792 1,814 1,768 1,805 +16 +0.9 7,100
17/05/08 1,761 1,789 1,761 1,789 +39 +2.2 4,600
17/05/02 1,746 1,758 1,746 1,750 +4 +0.2 3,800
17/05/01 1,734 1,747 1,734 1,746 -4 -0.2 2,600
17/04/28 1,765 1,770 1,750 1,750 -15 -0.8 2,400
17/04/27 1,764 1,770 1,760 1,765 +14 +0.8 3,900
17/04/26 1,741 1,763 1,741 1,751 +2 +0.1 2,900
17/04/25 1,740 1,757 1,740 1,749 +6 +0.3 2,600
17/04/24 1,758 1,760 1,743 1,743 +3 +0.2 5,500
17/04/21 1,741 1,764 1,733 1,740 -1 -0.1 3,900
17/04/20 1,730 1,757 1,728 1,741 +8 +0.5 4,100
17/04/19 1,726 1,763 1,726 1,733 -1 -0.1 3,500
17/04/18 1,734 1,758 1,734 1,734 +7 +0.4 3,200
17/04/17 1,756 1,756 1,727 1,727 +11 +0.6 1,400
17/04/14 1,717 1,740 1,716 1,716 -1 -0.1 4,200
17/04/13 1,757 1,757 1,705 1,717 -40 -2.3 4,100

日経平均