9993 ヤマザワ 東証1 15:00
1,737円
前日比
+3 (+0.17%)
比較される銘柄: バローHD東武ストアMV東北
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
72.7 0.64 1.90 0.05
昨年来高値: 1,892 (17/02/24)
昨年来安値: 1,705 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,743 1,745 1,731 1,737 +3 +0.2 10,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,733 1,740 1,730 1,734 -6 -0.3 8,700
18/02/19 1,731 1,740 1,730 1,740 +8 +0.5 8,400
18/02/16 1,730 1,745 1,730 1,732 -3 -0.2 11,500
18/02/15 1,739 1,746 1,732 1,735 -4 -0.2 7,000
18/02/14 1,750 1,750 1,730 1,739 +4 +0.2 28,800
18/02/13 1,771 1,771 1,732 1,735 +4 +0.2 6,300
18/02/09 1,735 1,744 1,723 1,731 -21 -1.2 6,200
18/02/08 1,740 1,761 1,740 1,752 +20 +1.2 2,200
18/02/07 1,743 1,761 1,732 1,732 0 0.0 6,100
18/02/06 1,745 1,745 1,729 1,732 -23 -1.3 13,600
18/02/05 1,756 1,760 1,754 1,755 -5 -0.3 6,100
18/02/02 1,756 1,765 1,756 1,760 +4 +0.2 3,700
18/02/01 1,755 1,765 1,755 1,756 +2 +0.1 13,300
18/01/31 1,763 1,768 1,754 1,754 -10 -0.6 7,300
18/01/30 1,770 1,775 1,764 1,764 -8 -0.5 5,500
18/01/29 1,775 1,779 1,772 1,772 +3 +0.2 4,100
18/01/26 1,770 1,779 1,766 1,769 -1 -0.1 7,100
18/01/25 1,775 1,777 1,769 1,770 -7 -0.4 2,700
18/01/24 1,780 1,780 1,771 1,777 -3 -0.2 6,400
18/01/23 1,777 1,780 1,773 1,780 +9 +0.5 3,400
18/01/22 1,775 1,775 1,768 1,771 -9 -0.5 4,100
18/01/19 1,765 1,780 1,763 1,780 +19 +1.1 4,600
18/01/18 1,764 1,769 1,761 1,761 -3 -0.2 2,900
18/01/17 1,756 1,764 1,756 1,764 +8 +0.5 2,700
18/01/16 1,762 1,765 1,756 1,756 -8 -0.5 5,400
18/01/15 1,762 1,764 1,757 1,764 +7 +0.4 2,900
18/01/12 1,754 1,760 1,754 1,757 -4 -0.2 4,700
18/01/11 1,754 1,761 1,750 1,761 +7 +0.4 3,500
18/01/10 1,752 1,757 1,752 1,754 +1 +0.1 4,200

日経平均