9993 ヤマザワ 東証1 15:00
1,765円
前日比
-5 (-0.28%)
比較される銘柄: バローHD東武ストアアオキスーパ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
30.5 0.66 1.87 0.21
年初来高値: 1,892 (17/02/24)
年初来安値: 1,705 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,772 1,772 1,752 1,765 -5 -0.3 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,776 1,776 1,766 1,770 -3 -0.2 6,400
17/07/20 1,773 1,775 1,770 1,773 -2 -0.1 14,600
17/07/19 1,775 1,776 1,774 1,775 0 0.0 3,300
17/07/18 1,776 1,776 1,774 1,775 -1 -0.1 5,400
17/07/14 1,780 1,780 1,775 1,776 -1 -0.1 4,100
17/07/13 1,774 1,779 1,774 1,777 +3 +0.2 3,700
17/07/12 1,778 1,778 1,774 1,774 0 0.0 1,400
17/07/11 1,775 1,780 1,772 1,774 +1 +0.1 1,700
17/07/10 1,780 1,790 1,773 1,773 -7 -0.4 7,900
17/07/07 1,794 1,794 1,780 1,780 -13 -0.7 3,100
17/07/06 1,788 1,799 1,788 1,793 +5 +0.3 2,000
17/07/05 1,790 1,794 1,788 1,788 -6 -0.3 3,600
17/07/04 1,798 1,798 1,794 1,794 +4 +0.2 1,200
17/07/03 1,798 1,800 1,790 1,790 -2 -0.1 3,900
17/06/30 1,791 1,792 1,788 1,792 +1 +0.1 1,500
17/06/29 1,790 1,796 1,781 1,791 +1 +0.1 4,200
17/06/28 1,796 1,797 1,790 1,790 -2 -0.1 2,900
17/06/27 1,797 1,800 1,792 1,792 -5 -0.3 2,700
17/06/26 1,849 1,849 1,793 1,797 -23 -1.3 12,300
17/06/23 1,792 1,820 1,792 1,820 +27 +1.5 4,300
17/06/22 1,788 1,800 1,786 1,793 +5 +0.3 2,300
17/06/21 1,790 1,797 1,780 1,788 -2 -0.1 3,500
17/06/20 1,790 1,790 1,787 1,790 +3 +0.2 4,400
17/06/19 1,780 1,790 1,778 1,787 +11 +0.6 4,600
17/06/16 1,770 1,778 1,770 1,776 +9 +0.5 1,800
17/06/15 1,776 1,776 1,766 1,767 -11 -0.6 3,300
17/06/14 1,780 1,785 1,778 1,778 -3 -0.2 2,200
17/06/13 1,793 1,793 1,780 1,781 0 0.0 2,100
17/06/12 1,794 1,796 1,781 1,781 -11 -0.6 5,200

日経平均