37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,309 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,245 | 1,237 | 1,244 | +4 | +0.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,260 | 1,250 | 1,257 | +7 | +0.6 | 3,500 | |
1,255 | 1,255 | 1,250 | 1,250 | -5 | -0.4 | 2,000 | |
1,247 | 1,258 | 1,247 | 1,255 | +4 | +0.3 | 3,400 | |
1,251 | 1,255 | 1,245 | 1,251 | -4 | -0.3 | 7,300 | |
1,250 | 1,255 | 1,250 | 1,255 | +4 | +0.3 | 3,600 | |
1,255 | 1,258 | 1,250 | 1,251 | -5 | -0.4 | 3,300 | |
1,255 | 1,260 | 1,252 | 1,256 | 0 | 0.0 | 1,600 | |
1,253 | 1,260 | 1,253 | 1,256 | +3 | +0.2 | 2,600 | |
1,262 | 1,262 | 1,253 | 1,253 | +3 | +0.2 | 1,300 | |
1,263 | 1,263 | 1,250 | 1,250 | -12 | -1.0 | 2,100 | |
1,268 | 1,268 | 1,262 | 1,262 | -6 | -0.5 | 2,200 | |
1,265 | 1,268 | 1,260 | 1,268 | +10 | +0.8 | 6,000 | |
1,273 | 1,273 | 1,258 | 1,258 | -15 | -1.2 | 3,300 | |
1,279 | 1,279 | 1,271 | 1,273 | +12 | +1.0 | 6,600 | |
1,250 | 1,263 | 1,250 | 1,261 | +12 | +1.0 | 3,100 | |
1,255 | 1,258 | 1,249 | 1,249 | -3 | -0.2 | 4,700 | |
1,258 | 1,258 | 1,251 | 1,252 | -10 | -0.8 | 3,300 | |
1,259 | 1,266 | 1,258 | 1,262 | +4 | +0.3 | 3,000 | |
1,268 | 1,268 | 1,258 | 1,258 | +2 | +0.2 | 3,800 | |
1,263 | 1,265 | 1,255 | 1,256 | -13 | -1.0 | 3,000 | |
1,271 | 1,274 | 1,263 | 1,269 | -2 | -0.2 | 4,400 | |
1,267 | 1,271 | 1,252 | 1,271 | +4 | +0.3 | 13,800 | |
1,261 | 1,267 | 1,260 | 1,267 | +3 | +0.2 | 1,900 | |
1,267 | 1,267 | 1,260 | 1,264 | -3 | -0.2 | 4,600 | |
1,264 | 1,272 | 1,257 | 1,267 | +6 | +0.5 | 8,600 | |
1,265 | 1,269 | 1,261 | 1,261 | -3 | -0.2 | 2,000 | |
1,274 | 1,276 | 1,264 | 1,264 | -23 | -1.8 | 4,900 | |
1,295 | 1,295 | 1,273 | 1,287 | -21 | -1.6 | 4,900 | |
1,234 | 1,309 | 1,234 | 1,308 | +78 | +6.3 | 46,600 | |
1,268 | 1,268 | 1,230 | 1,230 | -42 | -3.3 | 37,500 |