38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,239 | 1,244 | -1 | -0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,295 | 1,282 | 1,290 | +2 | +0.2 | 5,200 | |
1,286 | 1,290 | 1,285 | 1,288 | -3 | -0.2 | 3,200 | |
1,299 | 1,299 | 1,290 | 1,291 | -9 | -0.7 | 3,700 | |
1,300 | 1,300 | 1,298 | 1,300 | 0 | 0.0 | 3,000 | |
1,288 | 1,300 | 1,288 | 1,300 | +2 | +0.2 | 1,000 | |
1,304 | 1,304 | 1,289 | 1,298 | -3 | -0.2 | 1,200 | |
1,309 | 1,309 | 1,299 | 1,301 | -3 | -0.2 | 4,700 | |
1,290 | 1,304 | 1,287 | 1,304 | +19 | +1.5 | 5,100 | |
1,293 | 1,293 | 1,283 | 1,285 | +5 | +0.4 | 1,600 | |
1,293 | 1,296 | 1,280 | 1,280 | 0 | 0.0 | 6,700 | |
1,276 | 1,285 | 1,276 | 1,280 | +4 | +0.3 | 2,300 | |
1,261 | 1,284 | 1,261 | 1,276 | +23 | +1.8 | 7,900 | |
1,265 | 1,287 | 1,253 | 1,253 | -12 | -0.9 | 38,600 | |
1,283 | 1,283 | 1,264 | 1,265 | -18 | -1.4 | 16,300 | |
1,299 | 1,300 | 1,283 | 1,283 | +1 | +0.1 | 9,100 | |
1,287 | 1,300 | 1,282 | 1,282 | -8 | -0.6 | 5,700 | |
1,297 | 1,299 | 1,283 | 1,290 | +1 | +0.1 | 6,900 | |
1,290 | 1,300 | 1,288 | 1,289 | +7 | +0.5 | 5,700 | |
1,290 | 1,290 | 1,280 | 1,282 | -3 | -0.2 | 4,200 | |
1,302 | 1,302 | 1,285 | 1,285 | -12 | -0.9 | 5,600 | |
1,316 | 1,316 | 1,296 | 1,297 | -29 | -2.2 | 6,100 | |
1,315 | 1,328 | 1,305 | 1,326 | +11 | +0.8 | 7,800 | |
1,328 | 1,329 | 1,304 | 1,315 | -5 | -0.4 | 7,800 | |
1,305 | 1,320 | 1,296 | 1,320 | +27 | +2.1 | 13,000 | |
1,308 | 1,310 | 1,281 | 1,293 | -11 | -0.8 | 14,700 | |
1,299 | 1,304 | 1,293 | 1,304 | +29 | +2.3 | 8,800 | |
1,283 | 1,289 | 1,263 | 1,275 | -9 | -0.7 | 13,700 | |
1,292 | 1,296 | 1,282 | 1,284 | -12 | -0.9 | 8,100 | |
1,295 | 1,307 | 1,285 | 1,296 | -24 | -1.8 | 6,200 | |
1,327 | 1,327 | 1,300 | 1,320 | -6 | -0.5 | 8,100 |