37,961.35 | +332.87 | 156.10 | +0.48 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.88% | 0.30% | -0.98% | 0.27% |
52週高値 | 1,309 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,244 | 1,238 | 1,238 | -6 | -0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,273 | 1,252 | 1,252 | -19 | -1.5 | 43,300 | |
1,270 | 1,272 | 1,270 | 1,271 | +3 | +0.2 | 3,600 | |
1,276 | 1,276 | 1,267 | 1,268 | -4 | -0.3 | 5,100 | |
1,269 | 1,275 | 1,269 | 1,272 | +3 | +0.2 | 4,100 | |
1,276 | 1,276 | 1,269 | 1,269 | -9 | -0.7 | 6,500 | |
1,271 | 1,278 | 1,268 | 1,278 | +9 | +0.7 | 8,300 | |
1,266 | 1,271 | 1,266 | 1,269 | +4 | +0.3 | 5,400 | |
1,266 | 1,269 | 1,265 | 1,265 | -1 | -0.1 | 5,500 | |
1,267 | 1,268 | 1,266 | 1,266 | +5 | +0.4 | 3,600 | |
1,262 | 1,271 | 1,261 | 1,261 | -3 | -0.2 | 4,700 | |
1,276 | 1,276 | 1,259 | 1,264 | -5 | -0.4 | 9,700 | |
1,278 | 1,278 | 1,267 | 1,269 | +2 | +0.2 | 8,700 | |
1,272 | 1,272 | 1,264 | 1,267 | -11 | -0.9 | 9,400 | |
1,280 | 1,283 | 1,276 | 1,278 | 0 | 0.0 | 9,300 | |
1,280 | 1,280 | 1,273 | 1,278 | +6 | +0.5 | 7,700 | |
1,270 | 1,277 | 1,266 | 1,272 | +9 | +0.7 | 13,400 | |
1,260 | 1,267 | 1,260 | 1,263 | +5 | +0.4 | 4,300 | |
1,250 | 1,258 | 1,248 | 1,258 | +8 | +0.6 | 5,500 | |
1,247 | 1,250 | 1,246 | 1,250 | +2 | +0.2 | 4,600 | |
1,245 | 1,250 | 1,245 | 1,248 | +3 | +0.2 | 3,500 | |
1,242 | 1,245 | 1,241 | 1,245 | +2 | +0.2 | 6,000 | |
1,241 | 1,244 | 1,240 | 1,243 | -2 | -0.2 | 10,900 | |
1,249 | 1,250 | 1,242 | 1,245 | -5 | -0.4 | 8,400 | |
1,250 | 1,250 | 1,245 | 1,250 | +5 | +0.4 | 7,000 | |
1,250 | 1,250 | 1,245 | 1,245 | -5 | -0.4 | 7,300 | |
1,256 | 1,256 | 1,250 | 1,250 | -5 | -0.4 | 10,000 | |
1,253 | 1,255 | 1,251 | 1,255 | +2 | +0.2 | 4,400 | |
1,252 | 1,254 | 1,249 | 1,253 | +1 | +0.1 | 3,700 | |
1,248 | 1,253 | 1,248 | 1,252 | +3 | +0.2 | 3,300 | |
1,254 | 1,254 | 1,248 | 1,249 | 0 | 0.0 | 4,000 |