38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,239 | 1,244 | -1 | -0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,272 | 1,266 | 1,266 | 0 | 0.0 | 2,800 | |
1,277 | 1,277 | 1,261 | 1,266 | +6 | +0.5 | 4,500 | |
1,252 | 1,261 | 1,252 | 1,260 | 0 | 0.0 | 13,400 | |
1,258 | 1,262 | 1,258 | 1,260 | +3 | +0.2 | 2,500 | |
1,262 | 1,264 | 1,256 | 1,257 | -2 | -0.2 | 4,400 | |
1,260 | 1,261 | 1,259 | 1,259 | -1 | -0.1 | 2,900 | |
1,263 | 1,268 | 1,260 | 1,260 | -5 | -0.4 | 4,600 | |
1,275 | 1,275 | 1,265 | 1,265 | -9 | -0.7 | 12,600 | |
1,275 | 1,277 | 1,270 | 1,274 | 0 | 0.0 | 4,500 | |
1,275 | 1,275 | 1,268 | 1,274 | +7 | +0.6 | 4,200 | |
1,258 | 1,268 | 1,258 | 1,267 | +9 | +0.7 | 27,100 | |
1,264 | 1,264 | 1,256 | 1,258 | -2 | -0.2 | 2,700 | |
1,260 | 1,264 | 1,259 | 1,260 | -1 | -0.1 | 2,500 | |
1,255 | 1,261 | 1,255 | 1,261 | +1 | +0.1 | 2,300 | |
1,256 | 1,260 | 1,254 | 1,260 | +4 | +0.3 | 6,900 | |
1,254 | 1,259 | 1,252 | 1,256 | +3 | +0.2 | 5,900 | |
1,248 | 1,255 | 1,248 | 1,253 | +1 | +0.1 | 4,900 | |
1,248 | 1,258 | 1,248 | 1,252 | +4 | +0.3 | 5,800 | |
1,250 | 1,254 | 1,248 | 1,248 | -2 | -0.2 | 3,500 | |
1,257 | 1,257 | 1,247 | 1,250 | -5 | -0.4 | 5,400 | |
1,255 | 1,260 | 1,250 | 1,255 | -6 | -0.5 | 10,800 | |
1,268 | 1,272 | 1,261 | 1,261 | -7 | -0.6 | 5,200 | |
1,278 | 1,278 | 1,267 | 1,268 | -3 | -0.2 | 9,900 | |
1,284 | 1,284 | 1,271 | 1,271 | -5 | -0.4 | 7,900 | |
1,278 | 1,282 | 1,276 | 1,276 | 0 | 0.0 | 4,500 | |
1,285 | 1,285 | 1,272 | 1,276 | -5 | -0.4 | 3,300 | |
1,282 | 1,283 | 1,271 | 1,281 | -1 | -0.1 | 4,400 | |
1,279 | 1,285 | 1,273 | 1,282 | +10 | +0.8 | 4,000 | |
1,268 | 1,278 | 1,268 | 1,272 | +4 | +0.3 | 4,100 | |
1,262 | 1,272 | 1,262 | 1,268 | -1 | -0.1 | 4,300 |