37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,309 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,252 | 1,227 | 1,233 | -17 | -1.4 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,258 | 1,237 | 1,250 | -2 | -0.2 | 99,000 | |
1,264 | 1,280 | 1,251 | 1,252 | -12 | -0.9 | 128,800 | |
1,250 | 1,283 | 1,248 | 1,264 | +14 | +1.1 | 164,300 | |
1,257 | 1,263 | 1,240 | 1,250 | -9 | -0.7 | 116,300 | |
1,255 | 1,267 | 1,244 | 1,259 | +15 | +1.2 | 86,400 | |
1,268 | 1,279 | 1,230 | 1,244 | -12 | -1.0 | 89,300 | |
1,260 | 1,309 | 1,230 | 1,256 | 0 | 0.0 | 166,900 | |
1,275 | 1,290 | 1,252 | 1,256 | -18 | -1.4 | 233,100 | |
1,268 | 1,285 | 1,247 | 1,274 | +6 | +0.5 | 125,300 | |
1,245 | 1,278 | 1,232 | 1,268 | +38 | +3.1 | 127,500 | |
1,276 | 1,309 | 1,230 | 1,230 | -46 | -3.6 | 92,100 | |
1,299 | 1,334 | 1,253 | 1,276 | -23 | -1.8 | 204,300 | |
1,270 | 1,318 | 1,210 | 1,299 | +13 | +1.0 | 202,400 | |
1,368 | 1,477 | 1,276 | 1,286 | -85 | -6.2 | 322,800 | |
1,307 | 1,376 | 1,229 | 1,371 | +86 | +6.7 | 236,100 | |
1,318 | 1,323 | 1,249 | 1,285 | -25 | -1.9 | 275,700 | |
1,163 | 1,348 | 1,130 | 1,310 | +152 | +13.1 | 334,600 | |
1,230 | 1,252 | 1,131 | 1,158 | -75 | -6.1 | 366,400 | |
1,350 | 1,350 | 1,201 | 1,233 | -119 | -8.8 | 229,500 | |
1,420 | 1,422 | 1,338 | 1,352 | -68 | -4.8 | 422,900 | |
1,510 | 1,510 | 1,420 | 1,420 | -80 | -5.3 | 198,800 | |
1,510 | 1,548 | 1,487 | 1,500 | -17 | -1.1 | 97,800 | |
1,517 | 1,546 | 1,498 | 1,517 | 0 | 0.0 | 71,500 | |
1,641 | 1,644 | 1,505 | 1,517 | -120 | -7.3 | 82,900 | |
1,619 | 1,650 | 1,551 | 1,637 | +37 | +2.3 | 82,400 | |
1,612 | 1,670 | 1,600 | 1,600 | -10 | -0.6 | 200,500 | |
1,626 | 1,633 | 1,565 | 1,610 | -16 | -1.0 | 98,900 | |
1,676 | 1,695 | 1,598 | 1,626 | -54 | -3.2 | 94,200 | |
1,710 | 1,749 | 1,672 | 1,680 | -40 | -2.3 | 56,400 |