37,928.14 | +299.66 | 155.99 | +0.37 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.23% | -0.98% | 0.27% |
52週高値 | 1,309 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,244 | 1,223 | 1,223 | -21 | -1.7 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,271 | 1,250 | 1,271 | +28 | +2.3 | 8,200 | |
1,239 | 1,253 | 1,229 | 1,243 | +31 | +2.6 | 8,700 | |
1,233 | 1,233 | 1,212 | 1,212 | -17 | -1.4 | 6,800 | |
1,224 | 1,235 | 1,224 | 1,229 | +5 | +0.4 | 6,000 | |
1,223 | 1,237 | 1,210 | 1,224 | -2 | -0.2 | 19,700 | |
1,235 | 1,240 | 1,225 | 1,226 | -3 | -0.2 | 8,800 | |
1,250 | 1,250 | 1,216 | 1,229 | -40 | -3.2 | 22,900 | |
1,278 | 1,279 | 1,259 | 1,269 | -13 | -1.0 | 9,500 | |
1,314 | 1,318 | 1,282 | 1,282 | -20 | -1.5 | 12,300 | |
1,309 | 1,309 | 1,296 | 1,302 | +4 | +0.3 | 4,300 | |
1,282 | 1,300 | 1,281 | 1,298 | +11 | +0.9 | 7,100 | |
1,286 | 1,291 | 1,282 | 1,287 | +1 | +0.1 | 5,000 | |
1,299 | 1,299 | 1,282 | 1,286 | -2 | -0.2 | 6,800 | |
1,295 | 1,298 | 1,280 | 1,288 | +14 | +1.1 | 11,700 | |
1,274 | 1,288 | 1,273 | 1,274 | +1 | +0.1 | 5,000 | |
1,270 | 1,280 | 1,270 | 1,273 | -13 | -1.0 | 8,700 | |
1,284 | 1,306 | 1,276 | 1,286 | -5 | -0.4 | 20,500 | |
1,310 | 1,315 | 1,291 | 1,291 | -65 | -4.8 | 57,400 | |
1,398 | 1,398 | 1,356 | 1,356 | -26 | -1.9 | 107,700 | |
1,404 | 1,404 | 1,367 | 1,382 | -22 | -1.6 | 13,000 | |
1,453 | 1,458 | 1,400 | 1,404 | -54 | -3.7 | 9,100 | |
1,474 | 1,474 | 1,457 | 1,458 | -16 | -1.1 | 9,500 | |
1,433 | 1,477 | 1,433 | 1,474 | +36 | +2.5 | 23,500 | |
1,428 | 1,438 | 1,428 | 1,438 | +6 | +0.4 | 10,000 | |
1,422 | 1,437 | 1,408 | 1,432 | +9 | +0.6 | 10,400 | |
1,394 | 1,438 | 1,392 | 1,423 | +27 | +1.9 | 13,000 | |
1,380 | 1,400 | 1,378 | 1,396 | +16 | +1.2 | 7,900 | |
1,385 | 1,385 | 1,377 | 1,380 | +5 | +0.4 | 9,800 | |
1,374 | 1,376 | 1,371 | 1,375 | +1 | +0.1 | 3,200 | |
1,372 | 1,376 | 1,369 | 1,374 | - | - | 4,000 |